![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,122 | 983 | 1,100 | +107 | +10.8 | 3,906,200 | |
995 | 1,014 | 950 | 993 | -2 | -0.2 | 2,840,300 | |
908 | 998 | 908 | 995 | +86 | +9.5 | 3,056,600 | |
926 | 962 | 905 | 909 | -20 | -2.2 | 2,997,500 | |
928 | 943 | 869 | 929 | +9 | +1.0 | 2,475,700 | |
946 | 965 | 920 | 920 | -26 | -2.7 | 2,261,200 | |
927 | 958 | 885 | 946 | +30 | +3.3 | 2,860,900 | |
927 | 959 | 902 | 916 | -3 | -0.3 | 2,597,000 | |
889 | 939 | 863 | 919 | +55 | +6.4 | 4,414,100 | |
815 | 879 | 791 | 864 | +56 | +6.9 | 4,455,300 | |
782 | 837 | 777 | 808 | +35 | +4.5 | 4,487,900 | |
745 | 799 | 741 | 773 | +23 | +3.1 | 2,943,000 | |
875 | 875 | 731 | 750 | -135 | -15.3 | 3,982,800 | |
910 | 1,052 | 860 | 885 | -17 | -1.9 | 3,116,400 | |
918 | 947 | 853 | 902 | -24 | -2.6 | 2,357,700 | |
876 | 972 | 875 | 926 | +23 | +2.5 | 2,091,900 | |
904 | 930 | 836 | 903 | 0 | 0.0 | 3,146,600 | |
830 | 946 | 816 | 903 | +71 | +8.5 | 3,114,000 | |
948 | 969 | 769 | 832 | -81 | -8.9 | 2,977,600 | |
915 | 929 | 772 | 913 | -17 | -1.8 | 2,948,900 | |
999 | 1,030 | 891 | 930 | -71 | -7.1 | 4,100,000 | |
973 | 1,036 | 923 | 1,001 | +27 | +2.8 | 2,971,100 | |
920 | 988 | 911 | 974 | +67 | +7.4 | 4,367,300 | |
1,049 | 1,068 | 899 | 907 | -141 | -13.5 | 3,160,300 | |
1,207 | 1,248 | 939 | 1,048 | -169 | -13.9 | 3,303,300 | |
1,181 | 1,217 | 1,051 | 1,217 | +41 | +3.5 | 2,674,600 | |
997 | 1,239 | 994 | 1,176 | +177 | +17.7 | 4,622,000 | |
1,080 | 1,119 | 970 | 999 | -84 | -7.8 | 3,830,800 | |
983 | 1,097 | 978 | 1,083 | +92 | +9.3 | 3,187,800 | |
980 | 1,035 | 952 | 991 | +6 | +0.6 | 3,459,700 |