![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 994 | 837 | 842 | -94 | -10.0 | 3,292,300 | |
915 | 941 | 897 | 936 | +13 | +1.4 | 2,196,700 | |
893 | 953 | 881 | 923 | +30 | +3.4 | 2,497,100 | |
880 | 926 | 866 | 893 | -15 | -1.7 | 2,306,700 | |
825 | 909 | 800 | 908 | +87 | +10.6 | 2,741,100 | |
810 | 871 | 808 | 821 | +10 | +1.2 | 2,983,200 | |
869 | 871 | 764 | 811 | -73 | -8.3 | 2,958,400 | |
872 | 905 | 855 | 884 | +21 | +2.4 | 2,211,800 | |
835 | 873 | 831 | 863 | +24 | +2.9 | 2,075,000 | |
907 | 910 | 831 | 839 | -69 | -7.6 | 2,520,600 | |
907 | 925 | 879 | 908 | +16 | +1.8 | 1,768,600 | |
947 | 947 | 890 | 892 | -49 | -5.2 | 2,517,700 | |
945 | 964 | 897 | 941 | -10 | -1.1 | 2,397,100 | |
950 | 1,017 | 943 | 951 | -11 | -1.1 | 2,694,700 | |
1,085 | 1,092 | 886 | 962 | -105 | -9.8 | 2,301,000 | |
1,153 | 1,153 | 1,011 | 1,067 | +4 | +0.4 | 3,185,500 | |
1,146 | 1,170 | 1,045 | 1,063 | -86 | -7.5 | 3,549,100 | |
1,062 | 1,194 | 1,036 | 1,149 | +83 | +7.8 | 2,383,100 | |
1,098 | 1,126 | 1,017 | 1,066 | -20 | -1.8 | 2,685,100 | |
1,075 | 1,107 | 1,024 | 1,086 | +5 | +0.5 | 2,698,200 | |
1,090 | 1,150 | 1,024 | 1,081 | -21 | -1.9 | 3,181,100 | |
1,091 | 1,146 | 1,045 | 1,102 | +28 | +2.6 | 3,388,400 | |
1,011 | 1,087 | 994 | 1,074 | +75 | +7.5 | 3,056,400 | |
1,024 | 1,032 | 965 | 999 | -28 | -2.7 | 3,026,400 | |
1,031 | 1,065 | 978 | 1,027 | +7 | +0.7 | 4,499,200 | |
1,100 | 1,142 | 1,020 | 1,020 | -66 | -6.1 | 5,007,800 | |
1,138 | 1,148 | 1,067 | 1,086 | -39 | -3.5 | 4,250,300 | |
1,164 | 1,174 | 1,076 | 1,125 | -28 | -2.4 | 4,606,900 | |
1,199 | 1,261 | 1,152 | 1,153 | -55 | -4.6 | 4,409,700 | |
1,106 | 1,216 | 1,091 | 1,208 | +108 | +9.8 | 3,098,000 |