![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,117 | 1,040 | 1,091 | +21 | +2.0 | 2,634,100 | |
1,054 | 1,086 | 1,032 | 1,070 | +16 | +1.5 | 2,190,500 | |
1,047 | 1,089 | 1,018 | 1,054 | +12 | +1.2 | 2,674,800 | |
1,060 | 1,096 | 1,003 | 1,042 | -28 | -2.6 | 3,383,900 | |
1,023 | 1,071 | 1,018 | 1,070 | +43 | +4.2 | 2,808,100 | |
1,048 | 1,080 | 1,018 | 1,027 | -18 | -1.7 | 4,466,400 | |
997 | 1,049 | 991 | 1,045 | +44 | +4.4 | 3,224,900 | |
1,001 | 1,018 | 981 | 1,001 | +4 | +0.4 | 2,800,400 | |
949 | 1,003 | 946 | 997 | +46 | +4.8 | 2,799,700 | |
1,015 | 1,031 | 951 | 951 | -52 | -5.2 | 2,377,100 | |
1,005 | 1,054 | 989 | 1,003 | -4 | -0.4 | 4,266,600 | |
992 | 1,068 | 990 | 1,007 | +20 | +2.0 | 5,591,100 | |
1,000 | 1,034 | 956 | 987 | -17 | -1.7 | 3,325,500 | |
993 | 1,035 | 966 | 1,004 | +15 | +1.5 | 3,409,900 | |
1,014 | 1,031 | 966 | 989 | -16 | -1.6 | 5,043,300 | |
1,040 | 1,107 | 986 | 1,005 | -36 | -3.5 | 2,852,600 | |
1,097 | 1,112 | 1,026 | 1,041 | -51 | -4.7 | 2,766,600 | |
1,034 | 1,176 | 1,015 | 1,092 | +68 | +6.6 | 4,422,300 | |
1,000 | 1,065 | 997 | 1,024 | +17 | +1.7 | 2,573,100 | |
1,017 | 1,090 | 990 | 1,007 | -8 | -0.8 | 2,879,600 | |
1,000 | 1,039 | 986 | 1,015 | +15 | +1.5 | 2,729,400 | |
977 | 1,013 | 952 | 1,000 | +23 | +2.4 | 3,234,700 | |
962 | 995 | 935 | 977 | +9 | +0.9 | 2,332,300 | |
941 | 1,000 | 935 | 968 | +29 | +3.1 | 2,598,900 | |
836 | 958 | 826 | 939 | +115 | +14.0 | 3,065,900 | |
875 | 875 | 799 | 824 | -48 | -5.5 | 2,658,500 | |
862 | 884 | 836 | 872 | +10 | +1.2 | 2,599,200 | |
795 | 875 | 780 | 862 | +62 | +7.7 | 2,214,900 | |
815 | 850 | 770 | 800 | -44 | -5.2 | 3,389,700 | |
842 | 910 | 716 | 844 | +2 | +0.2 | 5,302,300 |