![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 555 | 494 | 522 | -30 | -5.4 | 1,319,000 | |
606 | 608 | 520 | 552 | -34 | -5.8 | 1,414,000 | |
652 | 660 | 536 | 586 | -66 | -10.1 | 1,356,000 | |
623 | 665 | 610 | 652 | +28 | +4.5 | 1,191,000 | |
585 | 669 | 577 | 624 | +49 | +8.5 | 1,527,000 | |
610 | 630 | 575 | 575 | -45 | -7.3 | 1,144,000 | |
578 | 640 | 550 | 620 | +42 | +7.3 | 1,126,000 | |
630 | 630 | 559 | 578 | -43 | -6.9 | 1,092,000 | |
660 | 660 | 590 | 621 | -48 | -7.2 | 1,139,000 | |
646 | 679 | 621 | 669 | +23 | +3.6 | 1,264,000 | |
600 | 670 | 581 | 646 | +38 | +6.2 | 1,459,000 | |
621 | 624 | 522 | 608 | -18 | -2.9 | 1,244,000 | |
615 | 655 | 610 | 626 | +13 | +2.1 | 1,496,000 | |
649 | 649 | 581 | 613 | -9 | -1.4 | 1,610,000 | |
610 | 640 | 566 | 622 | +12 | +2.0 | 1,581,000 | |
554 | 620 | 525 | 610 | +57 | +10.3 | 2,316,000 | |
464 | 560 | 441 | 553 | +87 | +18.7 | 1,529,000 | |
434 | 480 | 427 | 466 | +32 | +7.4 | 1,599,000 | |
410 | 442 | 395 | 434 | +26 | +6.4 | 1,133,000 | |
409 | 415 | 382 | 408 | +4 | +1.0 | 1,075,000 | |
395 | 415 | 371 | 404 | -10 | -2.4 | 1,170,000 | |
375 | 427 | 360 | 414 | +39 | +10.4 | 1,410,000 | |
384 | 387 | 361 | 375 | -10 | -2.6 | 870,000 | |
381 | 390 | 360 | 385 | +7 | +1.9 | 859,000 | |
350 | 395 | 350 | 378 | +27 | +7.7 | 999,000 | |
394 | 410 | 351 | 351 | -18 | -4.9 | 1,700,000 | |
338 | 385 | 328 | 369 | +30 | +8.8 | 1,760,000 | |
298 | 368 | 295 | 339 | +41 | +13.8 | 1,574,000 | |
300 | 318 | 295 | 298 | -2 | -0.7 | 1,100,000 | |
311 | 332 | 294 | 300 | - | - | 1,697,000 |