39,088.89 | +471.79 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,724 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,230 | -123 | -9.1 | 534,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 690 | 610 | 664 | +26 | +4.1 | 511,000 | |
706 | 709 | 634 | 638 | -67 | -9.5 | 305,000 | |
660 | 706 | 653 | 705 | +54 | +8.3 | 466,000 | |
612 | 651 | 612 | 651 | +41 | +6.7 | 191,000 | |
650 | 676 | 610 | 610 | -38 | -5.9 | 307,000 | |
602 | 650 | 600 | 648 | +46 | +7.6 | 339,000 | |
619 | 629 | 580 | 602 | -16 | -2.6 | 275,000 | |
637 | 671 | 613 | 618 | -18 | -2.8 | 332,000 | |
649 | 676 | 630 | 636 | -2 | -0.3 | 410,000 | |
656 | 656 | 618 | 638 | -12 | -1.8 | 451,000 | |
650 | 725 | 649 | 650 | -20 | -3.0 | 437,000 | |
716 | 728 | 670 | 670 | -46 | -6.4 | 436,000 | |
711 | 739 | 685 | 716 | +5 | +0.7 | 321,000 | |
653 | 713 | 650 | 711 | +49 | +7.4 | 395,000 | |
604 | 699 | 591 | 662 | +58 | +9.6 | 451,000 | |
582 | 645 | 582 | 604 | +23 | +4.0 | 339,000 | |
615 | 658 | 581 | 581 | -29 | -4.8 | 353,000 | |
708 | 709 | 579 | 610 | -96 | -13.6 | 542,000 | |
705 | 714 | 680 | 706 | -6 | -0.8 | 442,000 | |
720 | 720 | 680 | 712 | -7 | -1.0 | 358,000 | |
686 | 723 | 613 | 719 | +23 | +3.3 | 554,000 | |
650 | 710 | 637 | 696 | +46 | +7.1 | 443,000 | |
632 | 698 | 578 | 650 | +28 | +4.5 | 450,000 | |
710 | 710 | 605 | 622 | -78 | -11.1 | 445,000 | |
675 | 731 | 651 | 700 | +30 | +4.5 | 335,000 | |
741 | 741 | 659 | 670 | -51 | -7.1 | 359,000 | |
779 | 790 | 721 | 721 | -59 | -7.6 | 551,000 | |
697 | 788 | 663 | 780 | +90 | +13.0 | 450,000 | |
696 | 713 | 651 | 690 | -6 | -0.9 | 267,000 | |
693 | 721 | 620 | 696 | +11 | +1.6 | 276,000 |