38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,245 | -108 | -8.0 | 592,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 830 | 733 | 791 | -21 | -2.6 | 485,100 | |
825 | 842 | 807 | 812 | -8 | -1.0 | 438,400 | |
837 | 858 | 798 | 820 | -24 | -2.8 | 404,600 | |
832 | 868 | 801 | 844 | +5 | +0.6 | 519,400 | |
815 | 856 | 799 | 839 | +18 | +2.2 | 633,600 | |
821 | 839 | 730 | 821 | +4 | +0.5 | 1,153,800 | |
803 | 833 | 757 | 817 | +17 | +2.1 | 875,500 | |
810 | 850 | 783 | 800 | -15 | -1.8 | 853,900 | |
786 | 829 | 765 | 815 | +19 | +2.4 | 1,406,100 | |
854 | 878 | 764 | 796 | -68 | -7.9 | 1,577,000 | |
855 | 881 | 786 | 864 | +12 | +1.4 | 920,000 | |
847 | 899 | 826 | 852 | +6 | +0.7 | 1,070,000 | |
899 | 935 | 846 | 846 | -61 | -6.7 | 1,427,000 | |
920 | 945 | 833 | 907 | -13 | -1.4 | 1,757,000 | |
819 | 980 | 802 | 920 | +100 | +12.2 | 1,520,000 | |
791 | 842 | 751 | 820 | +29 | +3.7 | 919,000 | |
760 | 799 | 750 | 791 | +31 | +4.1 | 619,000 | |
748 | 785 | 731 | 760 | +8 | +1.1 | 555,000 | |
747 | 756 | 716 | 752 | +8 | +1.1 | 519,000 | |
720 | 752 | 711 | 744 | +22 | +3.0 | 1,033,000 | |
726 | 803 | 703 | 722 | -4 | -0.6 | 1,347,000 | |
707 | 747 | 700 | 726 | +25 | +3.6 | 407,000 | |
740 | 744 | 691 | 701 | -40 | -5.4 | 322,000 | |
650 | 744 | 646 | 741 | +88 | +13.5 | 529,000 | |
692 | 733 | 651 | 653 | -39 | -5.6 | 380,000 | |
721 | 759 | 681 | 692 | -33 | -4.6 | 246,000 | |
720 | 734 | 701 | 725 | +12 | +1.7 | 336,000 | |
690 | 725 | 676 | 713 | +24 | +3.5 | 433,000 | |
710 | 710 | 668 | 689 | -20 | -2.8 | 401,000 | |
665 | 710 | 640 | 709 | +45 | +6.8 | 659,000 |