38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,245 | -108 | -8.0 | 592,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 593 | 551 | 561 | -9 | -1.6 | 315,600 | |
569 | 590 | 532 | 570 | +10 | +1.8 | 430,500 | |
560 | 602 | 500 | 560 | 0 | 0.0 | 599,500 | |
577 | 595 | 527 | 560 | -23 | -3.9 | 434,600 | |
620 | 638 | 541 | 583 | -27 | -4.4 | 487,000 | |
587 | 628 | 525 | 610 | +24 | +4.1 | 677,500 | |
621 | 670 | 523 | 586 | -42 | -6.7 | 765,600 | |
634 | 669 | 466 | 628 | +4 | +0.6 | 1,046,800 | |
682 | 694 | 601 | 624 | -78 | -11.1 | 933,300 | |
706 | 720 | 636 | 702 | -2 | -0.3 | 728,600 | |
626 | 707 | 600 | 704 | +74 | +11.7 | 831,700 | |
667 | 690 | 606 | 630 | -47 | -6.9 | 807,900 | |
639 | 773 | 633 | 677 | +36 | +5.6 | 1,023,200 | |
598 | 659 | 586 | 641 | +44 | +7.4 | 593,600 | |
611 | 626 | 520 | 597 | -15 | -2.5 | 978,000 | |
660 | 707 | 581 | 612 | -58 | -8.7 | 1,213,000 | |
778 | 778 | 600 | 670 | -111 | -14.2 | 1,651,500 | |
785 | 805 | 747 | 781 | +15 | +2.0 | 876,200 | |
820 | 840 | 737 | 766 | -54 | -6.6 | 851,900 | |
815 | 827 | 758 | 820 | +5 | +0.6 | 480,500 | |
753 | 815 | 712 | 815 | +71 | +9.5 | 685,600 | |
780 | 830 | 713 | 744 | -47 | -5.9 | 853,200 | |
827 | 833 | 776 | 791 | -42 | -5.0 | 661,800 | |
821 | 850 | 791 | 833 | +13 | +1.6 | 759,600 | |
843 | 859 | 788 | 820 | -21 | -2.5 | 606,500 | |
834 | 849 | 794 | 841 | +8 | +1.0 | 656,800 | |
838 | 860 | 812 | 833 | -15 | -1.8 | 900,800 | |
857 | 893 | 806 | 848 | 0 | 0.0 | 647,200 | |
850 | 865 | 800 | 848 | -1 | -0.1 | 434,800 | |
798 | 850 | 787 | 849 | +58 | +7.3 | 399,800 |