38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,245 | -108 | -8.0 | 592,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 568 | 518 | 555 | 0 | 0.0 | 401,600 | |
602 | 620 | 525 | 555 | -47 | -7.8 | 605,400 | |
545 | 612 | 527 | 602 | +55 | +10.1 | 1,064,400 | |
566 | 586 | 506 | 547 | -21 | -3.7 | 647,300 | |
568 | 620 | 543 | 568 | +1 | +0.2 | 809,400 | |
516 | 568 | 512 | 567 | +47 | +9.0 | 779,400 | |
475 | 550 | 466 | 520 | +47 | +9.9 | 1,374,900 | |
476 | 489 | 463 | 473 | -8 | -1.7 | 537,800 | |
466 | 486 | 461 | 481 | +18 | +3.9 | 328,600 | |
478 | 489 | 461 | 463 | -15 | -3.1 | 468,900 | |
483 | 504 | 477 | 478 | -5 | -1.0 | 352,200 | |
490 | 490 | 446 | 483 | -3 | -0.6 | 663,900 | |
504 | 588 | 476 | 486 | -16 | -3.2 | 1,030,200 | |
494 | 530 | 467 | 502 | +9 | +1.8 | 660,500 | |
521 | 556 | 484 | 493 | -36 | -6.8 | 788,000 | |
495 | 545 | 492 | 529 | +36 | +7.3 | 556,600 | |
482 | 505 | 481 | 493 | +19 | +4.0 | 515,100 | |
470 | 496 | 463 | 474 | +14 | +3.0 | 798,000 | |
521 | 528 | 423 | 460 | -60 | -11.5 | 1,038,400 | |
587 | 594 | 511 | 520 | -77 | -12.9 | 315,900 | |
538 | 607 | 504 | 597 | +52 | +9.5 | 377,100 | |
512 | 570 | 511 | 545 | +23 | +4.4 | 357,600 | |
540 | 555 | 494 | 522 | -16 | -3.0 | 237,200 | |
489 | 547 | 460 | 538 | +41 | +8.2 | 310,300 | |
538 | 550 | 446 | 497 | -41 | -7.6 | 301,400 | |
530 | 547 | 475 | 538 | +7 | +1.3 | 294,100 | |
535 | 561 | 512 | 531 | -3 | -0.6 | 430,800 | |
495 | 546 | 482 | 534 | +39 | +7.9 | 259,900 | |
455 | 498 | 455 | 495 | +56 | +12.8 | 245,200 | |
469 | 475 | 412 | 439 | -26 | -5.6 | 227,400 |