38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,251 | -102 | -7.5 | 569,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 720 | 651 | 704 | +4 | +0.6 | 1,125,500 | |
583 | 704 | 576 | 700 | +125 | +21.7 | 1,433,700 | |
504 | 592 | 500 | 575 | +69 | +13.6 | 598,800 | |
508 | 523 | 486 | 506 | -6 | -1.2 | 469,900 | |
496 | 527 | 485 | 512 | +19 | +3.9 | 384,600 | |
535 | 537 | 479 | 493 | -47 | -8.7 | 463,600 | |
521 | 554 | 508 | 540 | +8 | +1.5 | 461,600 | |
552 | 560 | 511 | 532 | -20 | -3.6 | 403,100 | |
542 | 584 | 531 | 552 | +10 | +1.8 | 634,600 | |
570 | 578 | 502 | 542 | -25 | -4.4 | 423,100 | |
590 | 607 | 507 | 567 | -31 | -5.2 | 428,300 | |
621 | 651 | 571 | 598 | -20 | -3.2 | 633,100 | |
586 | 622 | 558 | 618 | +32 | +5.5 | 408,600 | |
558 | 590 | 545 | 586 | +37 | +6.7 | 350,100 | |
586 | 591 | 535 | 549 | -43 | -7.3 | 472,100 | |
640 | 664 | 535 | 592 | -54 | -8.4 | 833,700 | |
614 | 682 | 583 | 646 | +31 | +5.0 | 760,100 | |
598 | 636 | 574 | 615 | +17 | +2.8 | 775,900 | |
570 | 606 | 556 | 598 | +21 | +3.6 | 640,100 | |
551 | 598 | 550 | 577 | +20 | +3.6 | 464,300 | |
600 | 606 | 553 | 557 | -37 | -6.2 | 742,600 | |
559 | 599 | 536 | 594 | +34 | +6.1 | 540,100 | |
552 | 562 | 526 | 560 | +5 | +0.9 | 366,800 | |
533 | 582 | 512 | 555 | +20 | +3.7 | 737,100 | |
554 | 560 | 528 | 535 | -11 | -2.0 | 416,600 | |
550 | 551 | 494 | 546 | 0 | 0.0 | 556,300 | |
584 | 602 | 540 | 546 | -44 | -7.5 | 965,500 | |
581 | 600 | 549 | 590 | +8 | +1.4 | 450,000 | |
610 | 617 | 580 | 582 | -25 | -4.1 | 312,000 | |
560 | 623 | 549 | 607 | +52 | +9.4 | 473,000 |