38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,238 | -115 | -8.5 | 554,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 902 | 761 | 767 | -129 | -14.4 | 729,100 | |
876 | 919 | 824 | 896 | +50 | +5.9 | 727,200 | |
818 | 954 | 787 | 846 | +29 | +3.5 | 1,071,100 | |
774 | 847 | 765 | 817 | +45 | +5.8 | 424,300 | |
694 | 839 | 682 | 772 | +63 | +8.9 | 811,700 | |
718 | 732 | 633 | 709 | -1 | -0.1 | 875,900 | |
726 | 755 | 662 | 710 | -26 | -3.5 | 607,900 | |
825 | 864 | 700 | 736 | -98 | -11.8 | 552,500 | |
784 | 892 | 757 | 834 | +53 | +6.8 | 532,700 | |
863 | 875 | 753 | 781 | -74 | -8.7 | 433,300 | |
885 | 906 | 815 | 855 | -32 | -3.6 | 335,400 | |
878 | 931 | 837 | 887 | +6 | +0.7 | 473,300 | |
873 | 953 | 873 | 881 | +2 | +0.2 | 529,400 | |
797 | 890 | 782 | 879 | +75 | +9.3 | 395,000 | |
765 | 822 | 735 | 804 | +31 | +4.0 | 578,100 | |
815 | 845 | 724 | 773 | -31 | -3.9 | 613,400 | |
898 | 920 | 804 | 804 | -82 | -9.3 | 466,000 | |
827 | 887 | 791 | 886 | +64 | +7.8 | 512,300 | |
828 | 877 | 798 | 822 | -5 | -0.6 | 542,200 | |
827 | 863 | 797 | 827 | -3 | -0.4 | 994,000 | |
796 | 907 | 764 | 830 | +33 | +4.1 | 1,823,500 | |
713 | 809 | 710 | 797 | +84 | +11.8 | 647,500 | |
721 | 740 | 713 | 713 | -8 | -1.1 | 312,900 | |
701 | 739 | 701 | 721 | +20 | +2.9 | 361,400 | |
707 | 749 | 696 | 701 | -3 | -0.4 | 474,000 | |
700 | 729 | 662 | 704 | +14 | +2.0 | 450,700 | |
753 | 758 | 674 | 690 | -63 | -8.4 | 697,800 | |
706 | 778 | 704 | 753 | +41 | +5.8 | 544,800 | |
693 | 729 | 693 | 712 | +17 | +2.4 | 533,700 | |
710 | 726 | 682 | 695 | -9 | -1.3 | 872,000 |