38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,245 | -108 | -8.0 | 592,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,438 | 1,153 | 1,165 | -192 | -14.1 | 492,400 | |
1,453 | 1,478 | 1,348 | 1,357 | -112 | -7.6 | 499,500 | |
1,298 | 1,510 | 1,298 | 1,469 | +171 | +13.2 | 747,300 | |
1,272 | 1,400 | 1,244 | 1,298 | +44 | +3.5 | 499,800 | |
1,182 | 1,375 | 1,181 | 1,254 | +73 | +6.2 | 564,500 | |
1,220 | 1,279 | 1,167 | 1,181 | -35 | -2.9 | 566,000 | |
1,416 | 1,421 | 1,170 | 1,216 | -211 | -14.8 | 724,000 | |
1,387 | 1,466 | 1,319 | 1,427 | +70 | +5.2 | 562,400 | |
1,233 | 1,490 | 1,199 | 1,357 | +128 | +10.4 | 1,269,100 | |
1,344 | 1,368 | 1,214 | 1,229 | -123 | -9.1 | 838,100 | |
1,333 | 1,542 | 1,318 | 1,352 | +19 | +1.4 | 750,800 | |
1,302 | 1,424 | 1,293 | 1,333 | +41 | +3.2 | 734,600 | |
1,256 | 1,361 | 1,198 | 1,292 | +45 | +3.6 | 1,010,900 | |
1,350 | 1,356 | 1,224 | 1,247 | -104 | -7.7 | 696,900 | |
1,123 | 1,365 | 1,111 | 1,351 | +218 | +19.2 | 1,095,900 | |
1,067 | 1,195 | 1,053 | 1,133 | +75 | +7.1 | 790,500 | |
1,154 | 1,164 | 1,055 | 1,058 | -96 | -8.3 | 717,000 | |
1,192 | 1,205 | 1,108 | 1,154 | -50 | -4.2 | 937,200 | |
1,101 | 1,238 | 1,078 | 1,204 | +92 | +8.3 | 750,600 | |
1,121 | 1,157 | 1,014 | 1,112 | -24 | -2.1 | 835,900 | |
1,000 | 1,185 | 777 | 1,136 | +122 | +12.0 | 1,857,800 | |
1,101 | 1,327 | 1,001 | 1,014 | -105 | -9.4 | 2,068,100 | |
1,253 | 1,282 | 1,098 | 1,119 | -175 | -13.5 | 1,745,400 | |
1,417 | 1,486 | 1,257 | 1,294 | -136 | -9.5 | 1,930,400 | |
1,157 | 1,534 | 1,149 | 1,430 | +260 | +22.2 | 3,441,300 | |
1,049 | 1,219 | 1,019 | 1,170 | +121 | +11.5 | 955,800 | |
920 | 1,090 | 918 | 1,049 | +119 | +12.8 | 781,600 | |
843 | 947 | 794 | 930 | +84 | +9.9 | 818,000 | |
793 | 859 | 788 | 846 | +65 | +8.3 | 472,600 | |
761 | 829 | 733 | 781 | +14 | +1.8 | 392,200 |