38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,180 | 1,245 | -108 | -8.0 | 592,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 795 | 669 | 685 | -96 | -12.3 | 389,000 | |
709 | 795 | 707 | 781 | +72 | +10.2 | 417,000 | |
661 | 709 | 650 | 709 | +48 | +7.3 | 231,000 | |
700 | 720 | 650 | 661 | -56 | -7.8 | 158,000 | |
725 | 725 | 654 | 717 | -8 | -1.1 | 304,000 | |
619 | 740 | 616 | 725 | +107 | +17.3 | 378,000 | |
632 | 636 | 615 | 618 | -18 | -2.8 | 203,000 | |
626 | 647 | 605 | 636 | +14 | +2.3 | 208,000 | |
645 | 723 | 595 | 622 | -25 | -3.9 | 335,000 | |
608 | 660 | 590 | 647 | +39 | +6.4 | 236,000 | |
601 | 620 | 600 | 608 | -6 | -1.0 | 215,000 | |
610 | 615 | 579 | 614 | +4 | +0.7 | 237,000 | |
600 | 615 | 595 | 610 | +14 | +2.3 | 209,000 | |
590 | 615 | 580 | 596 | -16 | -2.6 | 156,000 | |
583 | 615 | 559 | 612 | +27 | +4.6 | 277,000 | |
577 | 590 | 569 | 585 | +8 | +1.4 | 192,000 | |
560 | 590 | 550 | 577 | +20 | +3.6 | 290,000 | |
535 | 585 | 535 | 557 | +7 | +1.3 | 252,000 | |
525 | 590 | 525 | 550 | +15 | +2.8 | 392,000 | |
561 | 561 | 520 | 535 | -26 | -4.6 | 278,000 | |
540 | 592 | 515 | 561 | +21 | +3.9 | 426,000 | |
525 | 545 | 498 | 540 | +15 | +2.9 | 280,000 | |
510 | 575 | 510 | 525 | +15 | +2.9 | 189,000 | |
500 | 533 | 499 | 510 | +4 | +0.8 | 342,000 | |
578 | 584 | 490 | 506 | -69 | -12.0 | 694,000 | |
597 | 640 | 570 | 575 | -52 | -8.3 | 344,000 | |
612 | 650 | 586 | 627 | +5 | +0.8 | 179,000 | |
615 | 645 | 610 | 622 | +11 | +1.8 | 84,000 | |
592 | 660 | 590 | 611 | +25 | +4.3 | 243,000 | |
594 | 633 | 575 | 586 | - | - | 203,000 |