38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 4,220 | 3,702 | 3,775 | +2 | +0.1 | 4,665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,370 | 1,118 | 1,358 | +36 | +2.7 | 1,700,000 | |
1,359 | 1,365 | 1,240 | 1,322 | -43 | -3.2 | 2,518,000 | |
1,350 | 1,550 | 1,240 | 1,365 | +4 | +0.3 | 4,803,000 | |
1,196 | 1,395 | 1,150 | 1,361 | +166 | +13.9 | 4,113,000 | |
1,085 | 1,210 | 1,080 | 1,195 | +110 | +10.1 | 1,089,000 | |
799 | 1,120 | 790 | 1,085 | +285 | +35.6 | 1,503,000 | |
865 | 870 | 712 | 800 | -47 | -5.5 | 949,000 | |
684 | 848 | 670 | 847 | +162 | +23.6 | 1,466,000 | |
700 | 714 | 665 | 685 | +1 | +0.1 | 468,000 | |
748 | 770 | 650 | 684 | -58 | -7.8 | 1,032,000 | |
708 | 770 | 677 | 742 | +32 | +4.5 | 849,000 | |
705 | 725 | 652 | 710 | +5 | +0.7 | 922,000 | |
601 | 735 | 601 | 705 | +105 | +17.5 | 1,930,000 | |
393 | 640 | 389 | 600 | +211 | +54.2 | 1,888,000 | |
375 | 420 | 375 | 389 | +14 | +3.7 | 361,000 | |
380 | 385 | 370 | 375 | -3 | -0.8 | 240,000 | |
380 | 385 | 361 | 378 | +6 | +1.6 | 175,000 | |
342 | 385 | 336 | 372 | +34 | +10.1 | 631,000 | |
352 | 388 | 338 | 338 | -13 | -3.7 | 227,000 | |
340 | 380 | 320 | 351 | +1 | +0.3 | 167,000 | |
350 | 355 | 321 | 350 | 0 | 0.0 | 547,000 | |
367 | 379 | 331 | 350 | -17 | -4.6 | 75,000 | |
333 | 399 | 333 | 367 | +17 | +4.9 | 275,000 | |
355 | 371 | 320 | 350 | -20 | -5.4 | 121,000 | |
300 | 389 | 300 | 370 | +70 | +23.3 | 393,000 | |
307 | 315 | 295 | 300 | -10 | -3.2 | 77,000 | |
302 | 318 | 300 | 310 | +11 | +3.7 | 125,000 | |
297 | 315 | 295 | 299 | +2 | +0.7 | 112,000 | |
330 | 346 | 290 | 297 | -24 | -7.5 | 110,000 | |
336 | 348 | 320 | 321 | -12 | -3.6 | 196,000 |