38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 4,220 | 3,702 | 3,775 | +2 | +0.1 | 4,665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,061 | 923 | 955 | +5 | +0.5 | 2,954,200 | |
950 | 1,049 | 921 | 950 | +3 | +0.3 | 3,275,300 | |
925 | 1,074 | 921 | 947 | -3 | -0.3 | 5,524,000 | |
1,003 | 1,048 | 750 | 950 | -70 | -6.9 | 7,214,700 | |
1,363 | 1,363 | 988 | 1,020 | -223 | -17.9 | 4,263,400 | |
970 | 1,258 | 883 | 1,243 | +274 | +28.3 | 4,344,500 | |
1,023 | 1,162 | 844 | 969 | -64 | -6.2 | 4,327,600 | |
1,493 | 1,501 | 856 | 1,033 | -454 | -30.5 | 6,495,700 | |
1,920 | 1,923 | 1,469 | 1,487 | -433 | -22.6 | 4,925,300 | |
2,030 | 2,045 | 1,833 | 1,920 | -115 | -5.7 | 3,686,500 | |
2,015 | 2,080 | 1,956 | 2,035 | -10 | -0.5 | 3,354,700 | |
1,976 | 2,050 | 1,891 | 2,045 | +70 | +3.5 | 3,698,700 | |
2,160 | 2,185 | 1,930 | 1,975 | -175 | -8.1 | 4,620,200 | |
2,425 | 2,530 | 2,125 | 2,150 | -395 | -15.5 | 3,614,800 | |
2,265 | 2,550 | 2,150 | 2,545 | +235 | +10.2 | 4,013,800 | |
2,260 | 2,350 | 2,105 | 2,310 | +45 | +2.0 | 3,828,800 | |
2,150 | 2,275 | 2,010 | 2,265 | +85 | +3.9 | 3,263,200 | |
2,140 | 2,320 | 2,065 | 2,180 | +40 | +1.9 | 3,471,400 | |
2,025 | 2,145 | 1,951 | 2,140 | +120 | +5.9 | 4,758,400 | |
1,988 | 2,035 | 1,613 | 2,020 | +45 | +2.3 | 5,661,200 | |
1,998 | 2,040 | 1,862 | 1,975 | -22 | -1.1 | 2,745,500 | |
1,966 | 1,997 | 1,533 | 1,997 | +33 | +1.7 | 8,813,700 | |
2,075 | 2,160 | 1,898 | 1,964 | -101 | -4.9 | 2,233,300 | |
2,050 | 2,125 | 1,982 | 2,065 | +30 | +1.5 | 1,561,300 | |
2,015 | 2,160 | 1,956 | 2,035 | +20 | +1.0 | 2,520,100 | |
2,110 | 2,125 | 1,945 | 2,015 | -115 | -5.4 | 2,150,100 | |
2,135 | 2,145 | 1,938 | 2,130 | +10 | +0.5 | 3,048,200 | |
2,095 | 2,195 | 2,065 | 2,120 | +20 | +1.0 | 2,297,200 | |
2,180 | 2,215 | 2,065 | 2,100 | -60 | -2.8 | 2,554,800 | |
2,060 | 2,190 | 1,980 | 2,160 | +80 | +3.8 | 2,105,700 |