38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 4,220 | 3,702 | 3,775 | +2 | +0.1 | 4,665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,107 | 951 | 985 | -13 | -1.3 | 4,810,500 | |
945 | 1,021 | 941 | 998 | +48 | +5.1 | 3,754,400 | |
808 | 954 | 808 | 950 | +142 | +17.6 | 4,259,700 | |
791 | 814 | 761 | 808 | +17 | +2.1 | 4,640,400 | |
806 | 844 | 788 | 791 | -9 | -1.1 | 3,730,900 | |
791 | 814 | 721 | 800 | +13 | +1.7 | 4,163,600 | |
833 | 873 | 773 | 787 | -47 | -5.6 | 4,070,800 | |
909 | 910 | 804 | 834 | -73 | -8.0 | 3,104,800 | |
1,025 | 1,025 | 702 | 907 | -112 | -11.0 | 5,867,400 | |
1,109 | 1,121 | 986 | 1,019 | -90 | -8.1 | 4,876,200 | |
1,134 | 1,193 | 1,090 | 1,109 | -2 | -0.2 | 4,285,000 | |
1,041 | 1,124 | 1,041 | 1,111 | +67 | +6.4 | 4,222,700 | |
1,130 | 1,181 | 1,012 | 1,044 | -83 | -7.4 | 4,553,200 | |
1,179 | 1,265 | 1,106 | 1,127 | -50 | -4.2 | 3,056,600 | |
1,217 | 1,247 | 1,151 | 1,177 | -34 | -2.8 | 2,246,300 | |
1,285 | 1,329 | 1,172 | 1,211 | -81 | -6.3 | 3,069,600 | |
1,411 | 1,413 | 1,283 | 1,292 | -118 | -8.4 | 2,266,500 | |
1,400 | 1,487 | 1,374 | 1,410 | -3 | -0.2 | 3,167,900 | |
1,504 | 1,504 | 1,323 | 1,413 | -91 | -6.1 | 3,987,100 | |
1,254 | 1,525 | 1,252 | 1,504 | +280 | +22.9 | 5,748,300 | |
1,200 | 1,229 | 1,163 | 1,224 | +22 | +1.8 | 3,102,300 | |
1,192 | 1,260 | 1,143 | 1,202 | +6 | +0.5 | 2,698,200 | |
1,112 | 1,273 | 1,104 | 1,196 | +85 | +7.7 | 2,760,700 | |
1,210 | 1,262 | 1,108 | 1,111 | -86 | -7.2 | 3,506,600 | |
1,322 | 1,358 | 1,145 | 1,197 | -139 | -10.4 | 3,905,900 | |
1,200 | 1,463 | 1,122 | 1,336 | +96 | +7.7 | 6,498,600 | |
1,366 | 1,387 | 1,196 | 1,240 | -140 | -10.1 | 2,603,000 | |
1,276 | 1,436 | 1,220 | 1,380 | +105 | +8.2 | 3,761,800 | |
1,026 | 1,290 | 1,002 | 1,275 | +259 | +25.5 | 3,777,800 | |
960 | 1,024 | 881 | 1,016 | +61 | +6.4 | 4,515,500 |