38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 4,220 | 3,702 | 3,769 | -4 | -0.1 | 4,555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,157 | 1,785 | 1,962 | -100 | -4.8 | 5,187,300 | |
2,189 | 2,208 | 1,946 | 2,062 | -122 | -5.6 | 3,441,400 | |
2,068 | 2,191 | 1,986 | 2,184 | +90 | +4.3 | 5,150,000 | |
1,791 | 2,171 | 1,768 | 2,094 | +273 | +15.0 | 5,048,100 | |
1,698 | 1,907 | 1,683 | 1,821 | +134 | +7.9 | 4,099,600 | |
1,779 | 1,810 | 1,577 | 1,687 | -63 | -3.6 | 5,781,200 | |
1,894 | 1,905 | 1,636 | 1,750 | -144 | -7.6 | 5,018,300 | |
1,789 | 1,928 | 1,730 | 1,894 | +104 | +5.8 | 3,299,800 | |
1,637 | 1,801 | 1,624 | 1,790 | +173 | +10.7 | 3,270,600 | |
1,710 | 1,892 | 1,603 | 1,617 | -82 | -4.8 | 4,369,000 | |
1,648 | 1,910 | 1,591 | 1,699 | +59 | +3.6 | 7,302,200 | |
1,775 | 1,815 | 1,485 | 1,640 | -190 | -10.4 | 11,603,400 | |
2,231 | 2,366 | 1,800 | 1,830 | -401 | -18.0 | 3,788,400 | |
2,176 | 2,271 | 1,936 | 2,231 | +55 | +2.5 | 4,176,100 | |
1,888 | 2,214 | 1,886 | 2,176 | +260 | +13.6 | 4,441,700 | |
1,766 | 1,945 | 1,726 | 1,916 | +148 | +8.4 | 4,152,400 | |
1,565 | 1,804 | 1,556 | 1,768 | +257 | +17.0 | 3,909,200 | |
1,578 | 1,625 | 1,485 | 1,511 | -65 | -4.1 | 4,195,400 | |
1,629 | 1,742 | 1,561 | 1,576 | -53 | -3.3 | 6,374,400 | |
1,596 | 1,687 | 1,502 | 1,629 | +31 | +1.9 | 4,912,700 | |
1,408 | 1,635 | 1,321 | 1,598 | +194 | +13.8 | 5,983,200 | |
1,580 | 1,598 | 1,343 | 1,404 | -136 | -8.8 | 4,274,300 | |
1,623 | 1,680 | 1,521 | 1,540 | -73 | -4.5 | 3,512,700 | |
1,517 | 1,620 | 1,435 | 1,613 | +97 | +6.4 | 5,642,400 | |
1,559 | 1,609 | 1,406 | 1,516 | -44 | -2.8 | 3,912,400 | |
1,480 | 1,624 | 1,380 | 1,560 | +90 | +6.1 | 3,574,300 | |
1,263 | 1,489 | 1,236 | 1,470 | +222 | +17.8 | 3,905,900 | |
1,245 | 1,317 | 1,234 | 1,248 | +4 | +0.3 | 3,264,200 | |
1,089 | 1,270 | 1,043 | 1,244 | +177 | +16.6 | 2,970,900 | |
999 | 1,067 | 975 | 1,067 | +82 | +8.3 | 2,669,100 |