38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 4,220 | 3,702 | 3,775 | +2 | +0.1 | 4,665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,236 | 1,901 | 2,216 | +11 | +0.5 | 6,291,100 | |
2,137 | 2,237 | 2,113 | 2,205 | +70 | +3.3 | 3,336,900 | |
2,011 | 2,217 | 1,990 | 2,135 | +124 | +6.2 | 3,415,900 | |
2,320 | 2,470 | 1,985 | 2,011 | -299 | -12.9 | 5,806,500 | |
2,480 | 2,505 | 2,262 | 2,310 | -151 | -6.1 | 5,166,600 | |
2,709 | 2,781 | 2,370 | 2,461 | -262 | -9.6 | 5,332,100 | |
2,509 | 2,778 | 2,359 | 2,723 | +164 | +6.4 | 7,554,900 | |
2,430 | 2,676 | 2,191 | 2,559 | +151 | +6.3 | 7,601,600 | |
2,306 | 2,494 | 2,261 | 2,408 | +69 | +2.9 | 5,400,600 | |
2,787 | 2,844 | 2,214 | 2,339 | -434 | -15.7 | 7,931,000 | |
2,897 | 2,944 | 2,506 | 2,773 | -179 | -6.1 | 6,153,900 | |
3,065 | 3,150 | 2,777 | 2,952 | -103 | -3.4 | 5,949,100 | |
2,650 | 3,215 | 2,632 | 3,055 | +362 | +13.4 | 6,362,600 | |
2,523 | 2,715 | 2,396 | 2,693 | +205 | +8.2 | 5,012,300 | |
2,660 | 2,752 | 2,426 | 2,488 | -180 | -6.7 | 4,886,500 | |
3,100 | 3,180 | 2,464 | 2,668 | -417 | -13.5 | 7,067,600 | |
2,833 | 3,150 | 2,586 | 3,085 | +266 | +9.4 | 5,980,700 | |
2,600 | 2,947 | 2,598 | 2,819 | +200 | +7.6 | 8,922,800 | |
2,060 | 2,639 | 2,013 | 2,619 | +532 | +25.5 | 8,498,800 | |
2,018 | 2,292 | 2,018 | 2,087 | +57 | +2.8 | 8,633,900 | |
2,035 | 2,184 | 2,001 | 2,030 | -12 | -0.6 | 7,448,100 | |
1,627 | 2,072 | 1,612 | 2,042 | +398 | +24.2 | 8,698,200 | |
1,760 | 1,787 | 1,630 | 1,644 | -111 | -6.3 | 7,564,700 | |
1,520 | 1,795 | 1,487 | 1,755 | +226 | +14.8 | 8,971,700 | |
1,466 | 1,544 | 1,402 | 1,529 | +104 | +7.3 | 7,119,600 | |
2,103 | 2,113 | 1,386 | 1,425 | -672 | -32.0 | 10,271,200 | |
2,006 | 2,268 | 1,996 | 2,097 | +83 | +4.1 | 4,267,500 | |
1,915 | 2,045 | 1,900 | 2,014 | +59 | +3.0 | 2,568,000 | |
2,042 | 2,073 | 1,898 | 1,955 | -86 | -4.2 | 3,086,600 | |
1,986 | 2,055 | 1,875 | 2,041 | +79 | +4.0 | 4,288,200 |