38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 4,220 | 3,702 | 3,775 | +2 | +0.1 | 4,665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,857 | 1,678 | 1,692 | -145 | -7.9 | 2,579,400 | |
1,799 | 1,859 | 1,747 | 1,837 | +13 | +0.7 | 2,738,200 | |
1,900 | 1,973 | 1,781 | 1,824 | -85 | -4.5 | 2,184,400 | |
1,843 | 1,920 | 1,830 | 1,909 | +77 | +4.2 | 1,852,900 | |
1,804 | 1,959 | 1,776 | 1,832 | +45 | +2.5 | 2,452,100 | |
1,733 | 1,832 | 1,690 | 1,787 | +72 | +4.2 | 2,806,600 | |
1,884 | 1,934 | 1,653 | 1,715 | -129 | -7.0 | 2,739,600 | |
2,029 | 2,086 | 1,818 | 1,844 | -186 | -9.2 | 1,991,600 | |
1,869 | 2,141 | 1,801 | 2,030 | +189 | +10.3 | 3,061,700 | |
1,970 | 2,123 | 1,832 | 1,841 | -129 | -6.5 | 1,815,500 | |
1,815 | 2,047 | 1,762 | 1,970 | +157 | +8.7 | 2,191,000 | |
1,916 | 1,970 | 1,802 | 1,813 | -90 | -4.7 | 2,647,100 | |
1,936 | 2,151 | 1,897 | 1,903 | -24 | -1.2 | 2,615,300 | |
2,253 | 2,285 | 1,896 | 1,927 | -335 | -14.8 | 2,242,600 | |
2,047 | 2,410 | 2,042 | 2,262 | +212 | +10.3 | 3,206,600 | |
1,824 | 2,087 | 1,815 | 2,050 | +252 | +14.0 | 2,652,100 | |
2,016 | 2,029 | 1,787 | 1,798 | -209 | -10.4 | 3,067,500 | |
2,154 | 2,154 | 1,988 | 2,007 | -144 | -6.7 | 2,688,100 | |
2,249 | 2,265 | 1,980 | 2,151 | -90 | -4.0 | 2,584,000 | |
2,190 | 2,392 | 2,091 | 2,241 | -26 | -1.1 | 3,286,800 | |
2,024 | 2,438 | 1,864 | 2,267 | +227 | +11.1 | 6,464,600 | |
2,230 | 2,390 | 2,035 | 2,040 | -226 | -10.0 | 3,498,700 | |
2,396 | 2,462 | 2,256 | 2,266 | -161 | -6.6 | 2,923,900 | |
2,528 | 2,560 | 2,380 | 2,427 | -87 | -3.5 | 3,681,800 | |
2,738 | 2,835 | 2,508 | 2,514 | -245 | -8.9 | 5,005,600 | |
2,515 | 2,785 | 2,383 | 2,759 | +258 | +10.3 | 5,596,100 | |
2,520 | 2,609 | 2,436 | 2,501 | -36 | -1.4 | 3,699,600 | |
2,400 | 2,606 | 2,377 | 2,537 | +108 | +4.4 | 5,056,800 | |
2,448 | 2,583 | 2,372 | 2,429 | +15 | +0.6 | 4,209,300 | |
2,402 | 2,547 | 2,394 | 2,414 | -15 | -0.6 | 3,453,200 |