52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 741 | 671 | 726 | +57 | +8.5 | 4,032,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 223 | 238 | -34 | -12.5 | 1,077,000 | |
300 | 312 | 263 | 272 | -24 | -8.1 | 3,833,000 | |
185 | 296 | 183 | 296 | +113 | +61.7 | 6,736,000 | |
165 | 185 | 160 | 183 | +20 | +12.3 | 1,406,000 | |
170 | 183 | 160 | 163 | -6 | -3.6 | 1,468,000 | |
148 | 169 | 140 | 169 | +17 | +11.2 | 803,000 | |
158 | 176 | 140 | 152 | -5 | -3.2 | 1,608,000 | |
178 | 183 | 146 | 157 | -23 | -12.8 | 1,024,000 | |
158 | 205 | 154 | 180 | +29 | +19.2 | 7,918,000 | |
145 | 159 | 135 | 151 | +11 | +7.9 | 976,000 | |
154 | 161 | 140 | 140 | -13 | -8.5 | 1,092,000 | |
142 | 178 | 130 | 153 | +13 | +9.3 | 3,002,000 | |
129 | 153 | 128 | 140 | +10 | +7.7 | 2,958,000 | |
115 | 140 | 111 | 130 | +15 | +13.0 | 1,125,000 | |
125 | 133 | 106 | 115 | -7 | -5.7 | 469,000 | |
123 | 137 | 118 | 122 | +1 | +0.8 | 939,000 | |
126 | 134 | 117 | 121 | -5 | -4.0 | 1,531,000 | |
152 | 160 | 124 | 126 | -21 | -14.3 | 4,048,000 | |
130 | 170 | 114 | 147 | +18 | +14.0 | 1,701,000 | |
146 | 150 | 98 | 129 | -20 | -13.4 | 677,000 | |
145 | 155 | 142 | 149 | +4 | +2.8 | 640,000 | |
150 | 169 | 141 | 145 | -10 | -6.5 | 706,000 | |
189 | 221 | 145 | 155 | -29 | -15.8 | 4,130,000 | |
176 | 206 | 168 | 184 | +18 | +10.8 | 4,109,000 | |
130 | 180 | 128 | 166 | +38 | +29.7 | 1,730,000 | |
138 | 145 | 128 | 128 | -12 | -8.6 | 466,000 | |
181 | 195 | 135 | 140 | -31 | -18.1 | 1,036,000 | |
127 | 174 | 110 | 171 | +44 | +34.6 | 898,000 | |
131 | 155 | 120 | 127 | -4 | -3.1 | 571,000 | |
228 | 230 | 95 | 131 | -89 | -40.5 | 1,932,000 |