52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 741 | 671 | 726 | +57 | +8.5 | 4,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 335 | 280 | 298 | -17 | -5.4 | 3,481,500 | |
309 | 334 | 291 | 315 | +11 | +3.6 | 3,588,600 | |
299 | 343 | 285 | 304 | +3 | +1.0 | 3,916,800 | |
258 | 346 | 252 | 301 | +43 | +16.7 | 6,624,000 | |
330 | 349 | 234 | 258 | -69 | -21.1 | 5,931,100 | |
446 | 453 | 312 | 327 | -123 | -27.3 | 17,782,200 | |
559 | 583 | 431 | 450 | -119 | -20.9 | 2,453,800 | |
510 | 616 | 478 | 569 | +56 | +10.9 | 9,909,500 | |
453 | 519 | 432 | 513 | +55 | +12.0 | 3,743,200 | |
532 | 539 | 379 | 458 | -74 | -13.9 | 7,196,500 | |
565 | 570 | 451 | 532 | -33 | -5.8 | 4,388,000 | |
556 | 630 | 533 | 565 | -1 | -0.2 | 6,394,000 | |
622 | 625 | 543 | 566 | -63 | -10.0 | 2,107,000 | |
599 | 704 | 545 | 629 | +39 | +6.6 | 25,384,000 | |
605 | 660 | 519 | 590 | -13 | -2.2 | 19,974,000 | |
390 | 605 | 345 | 603 | +215 | +55.4 | 51,645,000 | |
297 | 410 | 292 | 388 | +86 | +28.5 | 20,610,000 | |
272 | 309 | 260 | 302 | +35 | +13.1 | 6,929,000 | |
262 | 284 | 244 | 267 | +5 | +1.9 | 3,507,000 | |
274 | 277 | 236 | 262 | -13 | -4.7 | 2,610,000 | |
259 | 308 | 257 | 275 | +17 | +6.6 | 8,429,000 | |
244 | 270 | 241 | 258 | +15 | +6.2 | 1,735,000 | |
237 | 258 | 230 | 243 | +6 | +2.5 | 851,000 | |
233 | 254 | 219 | 237 | +4 | +1.7 | 2,295,000 | |
228 | 262 | 220 | 233 | +5 | +2.2 | 916,000 | |
249 | 277 | 227 | 228 | -8 | -3.4 | 1,484,000 | |
231 | 305 | 223 | 236 | +9 | +4.0 | 5,536,000 | |
236 | 238 | 214 | 227 | -13 | -5.4 | 543,000 | |
257 | 257 | 211 | 240 | -17 | -6.6 | 538,000 | |
233 | 280 | 211 | 257 | +19 | +8.0 | 1,174,000 |