![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,998 | 1,912 | 1,949 | +7 | +0.4 | 344,700 | |
2,007 | 2,018 | 1,896 | 1,942 | -48 | -2.4 | 489,100 | |
1,887 | 2,019 | 1,882 | 1,990 | +103 | +5.5 | 453,200 | |
1,852 | 1,902 | 1,837 | 1,887 | +23 | +1.2 | 403,900 | |
1,850 | 1,911 | 1,806 | 1,864 | +18 | +1.0 | 525,800 | |
1,909 | 1,940 | 1,787 | 1,846 | -48 | -2.5 | 681,300 | |
2,147 | 2,159 | 1,700 | 1,894 | -278 | -12.8 | 696,800 | |
2,247 | 2,294 | 2,100 | 2,172 | -64 | -2.9 | 586,400 | |
2,080 | 2,239 | 2,065 | 2,236 | +161 | +7.8 | 414,600 | |
2,070 | 2,122 | 2,009 | 2,075 | -7 | -0.3 | 907,900 | |
2,425 | 2,426 | 2,075 | 2,082 | -332 | -13.8 | 888,500 | |
2,142 | 2,435 | 2,119 | 2,414 | +271 | +12.6 | 723,300 | |
2,267 | 2,269 | 2,093 | 2,143 | -127 | -5.6 | 740,800 | |
2,030 | 2,270 | 2,020 | 2,270 | +252 | +12.5 | 1,063,800 | |
2,065 | 2,065 | 1,927 | 2,018 | -29 | -1.4 | 605,900 | |
1,970 | 2,095 | 1,922 | 2,047 | +87 | +4.4 | 638,200 | |
2,007 | 2,042 | 1,852 | 1,960 | -47 | -2.3 | 704,000 | |
1,972 | 2,140 | 1,967 | 2,007 | +40 | +2.0 | 670,600 | |
2,052 | 2,067 | 1,892 | 1,967 | -70 | -3.4 | 1,207,200 | |
2,017 | 2,062 | 1,927 | 2,037 | +47 | +2.4 | 1,054,600 | |
1,752 | 1,992 | 1,730 | 1,990 | +240 | +13.7 | 1,202,800 | |
1,575 | 1,807 | 1,555 | 1,750 | +178 | +11.3 | 1,473,400 | |
1,582 | 1,607 | 1,492 | 1,572 | -10 | -0.6 | 1,101,000 | |
1,600 | 1,660 | 1,497 | 1,582 | -20 | -1.2 | 1,371,400 | |
1,562 | 1,672 | 1,520 | 1,602 | +40 | +2.6 | 954,800 | |
1,450 | 1,585 | 1,390 | 1,562 | +113 | +7.8 | 1,014,000 | |
1,328 | 1,454 | 1,275 | 1,449 | +125 | +9.4 | 878,600 | |
1,220 | 1,345 | 1,206 | 1,324 | +116 | +9.6 | 851,800 | |
1,343 | 1,380 | 1,201 | 1,208 | -131 | -9.8 | 860,000 |