![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,547 | 1,588 | -21 | -1.3 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 806 | 722 | 767 | +52 | +7.3 | 431,000 | |
744 | 754 | 681 | 715 | -23 | -3.1 | 382,000 | |
756 | 765 | 727 | 738 | -17 | -2.3 | 283,000 | |
793 | 799 | 742 | 755 | -42 | -5.3 | 212,000 | |
799 | 813 | 768 | 797 | -1 | -0.1 | 284,000 | |
807 | 820 | 771 | 798 | +3 | +0.4 | 351,000 | |
762 | 818 | 720 | 795 | +37 | +4.9 | 640,000 | |
821 | 841 | 750 | 758 | -70 | -8.5 | 426,000 | |
826 | 848 | 808 | 828 | +3 | +0.4 | 550,000 | |
770 | 845 | 761 | 825 | +53 | +6.9 | 655,000 | |
858 | 858 | 744 | 772 | -79 | -9.3 | 560,000 | |
810 | 873 | 731 | 851 | +59 | +7.4 | 1,035,000 | |
772 | 812 | 751 | 792 | +10 | +1.3 | 1,076,000 | |
731 | 801 | 710 | 782 | +41 | +5.5 | 707,000 | |
710 | 746 | 686 | 741 | +31 | +4.4 | 824,000 | |
688 | 729 | 675 | 710 | +22 | +3.2 | 762,000 | |
678 | 694 | 645 | 688 | +11 | +1.6 | 595,000 | |
641 | 683 | 641 | 677 | +36 | +5.6 | 566,000 | |
645 | 656 | 610 | 641 | +6 | +0.9 | 633,000 | |
669 | 685 | 625 | 635 | -36 | -5.4 | 419,000 | |
657 | 701 | 630 | 671 | +4 | +0.6 | 844,000 | |
650 | 692 | 639 | 667 | +17 | +2.6 | 1,098,000 | |
600 | 650 | 594 | 650 | +51 | +8.5 | 820,000 | |
582 | 601 | 566 | 599 | +22 | +3.8 | 511,000 | |
522 | 580 | 517 | 577 | +51 | +9.7 | 612,000 | |
498 | 542 | 498 | 526 | +29 | +5.8 | 333,000 | |
538 | 560 | 486 | 497 | -51 | -9.3 | 568,000 | |
545 | 570 | 529 | 548 | -2 | -0.4 | 246,000 | |
568 | 568 | 530 | 550 | -10 | -1.8 | 256,000 | |
597 | 600 | 541 | 560 | -36 | -6.0 | 408,000 |