39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,547 | 1,597 | -12 | -0.7 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 500 | 441 | 486 | +46 | +10.5 | 389,000 | |
437 | 454 | 431 | 440 | +4 | +0.9 | 244,000 | |
459 | 471 | 431 | 436 | -38 | -8.0 | 281,000 | |
439 | 510 | 432 | 474 | +40 | +9.2 | 346,000 | |
445 | 498 | 409 | 434 | -16 | -3.6 | 199,000 | |
515 | 525 | 450 | 450 | -63 | -12.3 | 319,000 | |
403 | 520 | 384 | 513 | +85 | +19.9 | 431,000 | |
441 | 450 | 391 | 428 | +27 | +6.7 | 256,000 | |
510 | 514 | 315 | 401 | -93 | -18.8 | 400,000 | |
555 | 560 | 471 | 494 | -55 | -10.0 | 344,000 | |
597 | 608 | 540 | 549 | -41 | -6.9 | 228,000 | |
574 | 618 | 546 | 590 | +16 | +2.8 | 302,000 | |
585 | 589 | 560 | 574 | -6 | -1.0 | 409,000 | |
537 | 585 | 536 | 580 | +44 | +8.2 | 386,000 | |
545 | 560 | 515 | 536 | -19 | -3.4 | 217,000 | |
561 | 570 | 514 | 555 | -5 | -0.9 | 251,000 | |
598 | 625 | 560 | 560 | -39 | -6.5 | 220,000 | |
620 | 620 | 511 | 599 | -34 | -5.4 | 336,000 | |
675 | 715 | 626 | 633 | -42 | -6.2 | 405,000 | |
662 | 679 | 591 | 675 | +5 | +0.7 | 320,000 | |
678 | 719 | 660 | 670 | +2 | +0.3 | 300,000 | |
686 | 697 | 631 | 668 | -25 | -3.6 | 303,000 | |
749 | 749 | 660 | 693 | -59 | -7.8 | 361,000 | |
768 | 800 | 733 | 752 | -15 | -2.0 | 415,000 | |
744 | 778 | 741 | 767 | +24 | +3.2 | 442,000 | |
762 | 781 | 741 | 743 | -7 | -0.9 | 373,000 | |
775 | 775 | 738 | 750 | -15 | -2.0 | 409,000 | |
791 | 806 | 750 | 765 | -14 | -1.8 | 566,000 | |
774 | 830 | 750 | 779 | +8 | +1.0 | 781,000 | |
767 | 790 | 750 | 771 | +4 | +0.5 | 591,000 |