52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,582 | 1,401 | 1,577 | +166 | +11.8 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 337 | 313 | 323 | -2 | -0.6 | 759,600 | |
334 | 334 | 312 | 325 | -9 | -2.7 | 431,200 | |
322 | 342 | 299 | 334 | +13 | +4.0 | 768,800 | |
336 | 340 | 317 | 321 | -15 | -4.5 | 514,400 | |
315 | 361 | 311 | 336 | +21 | +6.7 | 376,800 | |
347 | 356 | 312 | 315 | -32 | -9.2 | 687,600 | |
375 | 375 | 315 | 347 | -28 | -7.5 | 534,800 | |
390 | 395 | 360 | 375 | -15 | -3.8 | 1,320,000 | |
408 | 422 | 377 | 390 | -15 | -3.7 | 684,000 | |
394 | 415 | 385 | 405 | +10 | +2.5 | 784,000 | |
445 | 449 | 369 | 395 | -47 | -10.6 | 940,000 | |
401 | 475 | 392 | 442 | +43 | +10.8 | 2,364,000 | |
409 | 413 | 375 | 399 | -9 | -2.2 | 2,344,000 | |
247 | 420 | 247 | 408 | +162 | +65.9 | 3,400,000 | |
240 | 252 | 232 | 246 | +6 | +2.5 | 448,000 | |
235 | 242 | 230 | 240 | +5 | +2.1 | 864,000 | |
211 | 235 | 210 | 235 | +24 | +11.4 | 508,000 | |
211 | 220 | 207 | 211 | 0 | 0.0 | 680,000 | |
205 | 211 | 200 | 211 | +4 | +1.9 | 596,000 | |
200 | 215 | 200 | 207 | +4 | +2.0 | 976,000 | |
201 | 208 | 200 | 203 | +3 | +1.5 | 544,000 | |
187 | 211 | 178 | 200 | +13 | +7.0 | 1,368,000 | |
178 | 187 | 175 | 187 | +20 | +12.0 | 824,000 | |
150 | 167 | 150 | 167 | +25 | +17.6 | 676,000 | |
133 | 155 | 133 | 142 | +10 | +7.6 | 896,000 | |
125 | 132 | 123 | 132 | +7 | +5.6 | 516,000 | |
126 | 130 | 121 | 125 | -1 | -0.8 | 260,000 | |
123 | 127 | 123 | 126 | +4 | +3.3 | 196,000 | |
125 | 132 | 118 | 122 | -9 | -6.9 | 172,000 | |
127 | 131 | 125 | 131 | +4 | +3.1 | 272,000 |