52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,582 | 1,401 | 1,577 | +166 | +11.8 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 85 | 87 | -10 | -10.3 | 420,000 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 80,000 | |
101 | 101 | 95 | 98 | -3 | -3.0 | 76,000 | |
110 | 110 | 95 | 101 | -9 | -8.2 | 104,000 | |
110 | 120 | 106 | 110 | 0 | 0.0 | 136,000 | |
116 | 116 | 108 | 110 | -6 | -5.2 | 124,000 | |
112 | 116 | 112 | 116 | +4 | +3.6 | 72,000 | |
115 | 115 | 112 | 112 | 0 | 0.0 | 120,000 | |
118 | 118 | 111 | 112 | +1 | +0.9 | 128,000 | |
119 | 119 | 111 | 111 | -8 | -6.7 | 136,000 | |
115 | 120 | 115 | 119 | +6 | +5.3 | 128,000 | |
107 | 122 | 107 | 113 | +6 | +5.6 | 128,000 | |
116 | 116 | 107 | 107 | -9 | -7.8 | 56,000 | |
116 | 116 | 116 | 116 | 0 | 0.0 | 116,000 | |
116 | 118 | 105 | 116 | 0 | 0.0 | 116,000 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 1,048,000 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 168,000 | |
105 | 116 | 105 | 116 | +13 | +12.6 | 216,000 | |
92 | 105 | 92 | 103 | +11 | +12.0 | 476,000 | |
106 | 112 | 91 | 92 | -29 | -24.0 | 384,000 | |
105 | 121 | 105 | 121 | +9 | +8.0 | 64,000 | |
117 | 117 | 112 | 112 | -5 | -4.3 | 20,000 | |
125 | 142 | 117 | 117 | -18 | -13.3 | 312,000 | |
112 | 144 | 98 | 135 | +23 | +20.5 | 220,000 | |
124 | 125 | 112 | 112 | -13 | -10.4 | 228,000 | |
131 | 137 | 112 | 125 | -6 | -4.6 | 216,000 | |
125 | 131 | 125 | 131 | 0 | 0.0 | 220,000 | |
145 | 146 | 131 | 131 | -15 | -10.3 | 228,000 | |
133 | 147 | 111 | 146 | +13 | +9.8 | 176,000 | |
137 | 142 | 127 | 133 | - | - | 220,000 |