52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,394 | 2,333 | 2,356 | -15 | -0.6 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 944 | 881 | 936 | +52 | +5.9 | 1,605,616 | |
916 | 938 | 834 | 884 | -47 | -5.0 | 1,820,418 | |
919 | 954 | 866 | 931 | 0 | 0.0 | 1,664,417 | |
946 | 991 | 849 | 931 | -28 | -2.9 | 967,210 | |
934 | 1,011 | 933 | 959 | +25 | +2.7 | 1,738,817 | |
984 | 1,004 | 851 | 934 | -52 | -5.3 | 1,774,818 | |
978 | 993 | 809 | 986 | +7 | +0.7 | 3,732,637 | |
1,109 | 1,114 | 966 | 979 | -120 | -10.9 | 2,476,225 | |
1,074 | 1,143 | 1,038 | 1,099 | +26 | +2.4 | 3,426,034 | |
1,059 | 1,094 | 981 | 1,073 | +14 | +1.3 | 2,652,627 | |
1,171 | 1,246 | 898 | 1,059 | -99 | -8.5 | 5,153,452 | |
981 | 1,208 | 963 | 1,158 | +197 | +20.5 | 9,197,492 | |
869 | 1,028 | 863 | 961 | +97 | +11.2 | 6,502,265 | |
883 | 979 | 819 | 864 | -12 | -1.4 | 9,418,294 | |
866 | 898 | 813 | 876 | 0 | 0.0 | 3,588,636 | |
739 | 906 | 739 | 876 | +140 | +19.0 | 13,847,538 | |
773 | 789 | 693 | 736 | -42 | -5.4 | 4,126,241 | |
703 | 798 | 699 | 778 | +74 | +10.5 | 6,689,467 | |
656 | 734 | 651 | 704 | +45 | +6.8 | 7,419,074 | |
584 | 674 | 579 | 659 | +78 | +13.4 | 3,564,036 | |
616 | 641 | 543 | 581 | -47 | -7.5 | 2,327,423 | |
576 | 694 | 573 | 628 | +54 | +9.4 | 8,814,088 | |
559 | 579 | 544 | 574 | +20 | +3.6 | 1,889,419 | |
523 | 563 | 518 | 554 | +31 | +5.9 | 2,367,624 | |
491 | 523 | 491 | 523 | +27 | +5.4 | 1,692,017 | |
504 | 528 | 486 | 496 | -10 | -2.0 | 1,068,011 | |
491 | 536 | 483 | 506 | +12 | +2.4 | 1,246,212 | |
493 | 531 | 479 | 494 | +1 | +0.2 | 1,602,616 | |
476 | 496 | 453 | 493 | +22 | +4.7 | 1,043,410 | |
529 | 529 | 466 | 471 | -53 | -10.1 | 1,201,212 |