52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,394 | 2,333 | 2,356 | -15 | -0.6 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 576 | 469 | 568 | +95 | +20.1 | 1,255,813 | |
398 | 486 | 398 | 473 | +77 | +19.4 | 593,406 | |
393 | 428 | 386 | 396 | -3 | -0.8 | 607,806 | |
403 | 424 | 369 | 399 | -20 | -4.8 | 716,407 | |
446 | 488 | 398 | 419 | -35 | -7.7 | 1,053,611 | |
463 | 466 | 414 | 454 | +16 | +3.7 | 783,008 | |
416 | 449 | 384 | 438 | +22 | +5.3 | 1,276,813 | |
458 | 459 | 334 | 416 | -43 | -9.4 | 2,109,621 | |
584 | 591 | 349 | 459 | -120 | -20.7 | 1,626,016 | |
719 | 731 | 559 | 579 | -154 | -21.0 | 1,119,611 | |
803 | 811 | 716 | 733 | -68 | -8.5 | 793,808 | |
784 | 823 | 733 | 801 | +8 | +1.0 | 883,209 | |
839 | 874 | 781 | 793 | -40 | -4.8 | 1,461,015 | |
721 | 843 | 708 | 833 | +107 | +14.7 | 1,598,416 | |
759 | 788 | 676 | 726 | -37 | -4.8 | 1,528,215 | |
721 | 829 | 721 | 763 | 0 | 0.0 | 2,101,821 | |
691 | 794 | 671 | 763 | +80 | +11.7 | 1,921,819 | |
749 | 764 | 566 | 683 | -116 | -14.5 | 2,685,627 | |
861 | 863 | 778 | 799 | -54 | -6.3 | 1,551,016 | |
994 | 998 | 796 | 853 | -125 | -12.8 | 1,801,218 | |
949 | 1,019 | 916 | 978 | +34 | +3.6 | 1,796,418 | |
958 | 971 | 876 | 944 | -17 | -1.8 | 1,470,015 | |
1,051 | 1,059 | 838 | 961 | -95 | -9.0 | 3,268,833 | |
1,061 | 1,141 | 989 | 1,056 | -3 | -0.3 | 5,061,651 | |
1,019 | 1,063 | 986 | 1,059 | +41 | +4.0 | 3,235,832 | |
911 | 1,019 | 901 | 1,018 | +119 | +13.2 | 2,190,622 | |
976 | 976 | 888 | 899 | -74 | -7.6 | 1,468,815 | |
1,016 | 1,031 | 931 | 973 | -38 | -3.8 | 2,181,622 | |
1,008 | 1,094 | 934 | 1,011 | 0 | 0.0 | 2,872,829 | |
941 | 1,036 | 913 | 1,011 | +75 | +8.0 | 2,425,224 |