52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,394 | 2,333 | 2,345 | -26 | -1.1 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 816 | 751 | 794 | +35 | +4.6 | 1,661,417 | |
714 | 763 | 699 | 759 | +43 | +6.0 | 841,808 | |
756 | 766 | 693 | 716 | -48 | -6.3 | 716,407 | |
748 | 768 | 716 | 764 | +8 | +1.1 | 1,252,213 | |
776 | 783 | 703 | 756 | -25 | -3.2 | 1,234,212 | |
796 | 821 | 748 | 781 | -3 | -0.4 | 1,567,816 | |
734 | 789 | 731 | 784 | +51 | +7.0 | 2,203,222 | |
701 | 749 | 691 | 733 | +32 | +4.6 | 1,015,210 | |
711 | 728 | 673 | 701 | -17 | -2.4 | 609,606 | |
663 | 739 | 658 | 718 | +62 | +9.5 | 768,008 | |
654 | 686 | 651 | 656 | +2 | +0.3 | 727,207 | |
693 | 739 | 651 | 654 | -49 | -7.0 | 1,158,612 | |
733 | 746 | 634 | 703 | -45 | -6.0 | 2,428,224 | |
818 | 856 | 733 | 748 | -70 | -8.6 | 2,319,023 | |
799 | 843 | 739 | 818 | +7 | +0.9 | 2,110,221 | |
753 | 896 | 753 | 811 | +47 | +6.2 | 4,441,844 | |
734 | 778 | 684 | 764 | +25 | +3.4 | 2,055,021 | |
699 | 741 | 676 | 739 | +75 | +11.3 | 1,926,619 | |
624 | 673 | 616 | 664 | +51 | +8.3 | 1,269,013 | |
564 | 618 | 559 | 613 | +57 | +10.3 | 1,056,011 | |
573 | 573 | 513 | 556 | -12 | -2.1 | 1,390,214 | |
584 | 604 | 553 | 568 | -13 | -2.2 | 1,138,211 | |
614 | 631 | 581 | 581 | -40 | -6.4 | 1,022,410 | |
674 | 674 | 583 | 621 | -40 | -6.1 | 1,145,411 | |
621 | 663 | 581 | 661 | +38 | +6.1 | 1,091,411 | |
674 | 698 | 588 | 623 | -61 | -8.9 | 2,346,623 | |
691 | 723 | 613 | 684 | 0 | 0.0 | 2,902,229 | |
631 | 719 | 599 | 684 | +50 | +7.9 | 3,861,039 | |
614 | 654 | 596 | 634 | +21 | +3.4 | 2,650,827 | |
533 | 641 | 531 | 613 | +85 | +16.1 | 2,869,229 |