52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,394 | 2,333 | 2,356 | -15 | -0.6 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,171 | 1,083 | 1,114 | -4 | -0.4 | 2,324,423 | |
969 | 1,118 | 941 | 1,118 | +149 | +15.4 | 1,870,219 | |
933 | 971 | 916 | 969 | +53 | +5.8 | 1,048,210 | |
829 | 951 | 819 | 916 | +87 | +10.5 | 1,619,416 | |
819 | 846 | 764 | 829 | +8 | +1.0 | 1,258,213 | |
746 | 824 | 708 | 821 | +87 | +11.9 | 1,099,811 | |
883 | 891 | 703 | 734 | -164 | -18.3 | 1,470,015 | |
803 | 898 | 781 | 898 | +69 | +8.3 | 952,210 | |
821 | 873 | 756 | 829 | +8 | +1.0 | 1,092,611 | |
774 | 883 | 761 | 821 | +58 | +7.6 | 1,695,017 | |
876 | 904 | 683 | 763 | -120 | -13.6 | 2,077,821 | |
886 | 904 | 799 | 883 | -18 | -2.0 | 1,535,415 | |
868 | 908 | 854 | 901 | +40 | +4.6 | 2,086,221 | |
853 | 878 | 823 | 861 | -3 | -0.3 | 2,152,822 | |
951 | 1,033 | 858 | 864 | -90 | -9.4 | 2,629,826 | |
1,016 | 1,016 | 909 | 954 | -67 | -6.6 | 1,285,813 | |
1,148 | 1,154 | 933 | 1,021 | -130 | -11.3 | 2,485,825 | |
1,091 | 1,161 | 1,029 | 1,151 | +60 | +5.5 | 2,004,020 | |
1,089 | 1,096 | 1,023 | 1,091 | 0 | 0.0 | 1,839,018 | |
1,059 | 1,096 | 1,011 | 1,091 | +37 | +3.5 | 1,018,810 | |
999 | 1,058 | 979 | 1,054 | +48 | +4.8 | 911,409 | |
1,003 | 1,069 | 969 | 1,006 | +13 | +1.3 | 1,425,014 | |
1,023 | 1,026 | 964 | 993 | -26 | -2.6 | 928,209 | |
1,009 | 1,024 | 924 | 1,019 | +11 | +1.1 | 740,407 | |
951 | 1,028 | 949 | 1,008 | +50 | +5.2 | 1,087,211 | |
974 | 974 | 861 | 958 | +10 | +1.1 | 1,323,013 | |
1,031 | 1,033 | 869 | 948 | -75 | -7.3 | 1,440,614 | |
1,001 | 1,038 | 988 | 1,023 | +22 | +2.2 | 1,774,818 | |
926 | 1,006 | 903 | 1,001 | +58 | +6.2 | 1,783,818 | |
794 | 974 | 794 | 943 | +149 | +18.8 | 3,660,037 |