52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,394 | 2,333 | 2,356 | -15 | -0.6 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 953 | 1,026 | -62 | -5.7 | 1,058,111 | |
1,166 | 1,166 | 1,008 | 1,088 | -53 | -4.6 | 858,309 | |
1,076 | 1,163 | 1,048 | 1,141 | +77 | +7.2 | 662,107 | |
1,144 | 1,151 | 1,036 | 1,064 | -89 | -7.7 | 1,076,111 | |
1,144 | 1,208 | 1,111 | 1,153 | +9 | +0.8 | 827,108 | |
1,151 | 1,194 | 1,114 | 1,144 | -29 | -2.5 | 1,092,011 | |
1,344 | 1,378 | 1,101 | 1,173 | -163 | -12.2 | 1,561,216 | |
1,221 | 1,363 | 1,214 | 1,336 | +93 | +7.5 | 1,582,516 | |
1,323 | 1,368 | 1,169 | 1,243 | -60 | -4.6 | 1,806,318 | |
1,184 | 1,336 | 1,178 | 1,303 | +114 | +9.6 | 1,190,712 | |
1,191 | 1,249 | 1,153 | 1,189 | +3 | +0.3 | 967,810 | |
1,078 | 1,198 | 1,059 | 1,186 | +103 | +9.5 | 749,407 | |
1,113 | 1,179 | 1,068 | 1,083 | -43 | -3.8 | 951,310 | |
1,113 | 1,151 | 1,041 | 1,126 | +10 | +0.9 | 1,149,611 | |
1,043 | 1,136 | 997 | 1,116 | +88 | +8.6 | 807,608 | |
1,096 | 1,096 | 995 | 1,028 | -70 | -6.4 | 1,023,910 | |
1,106 | 1,183 | 1,024 | 1,098 | -8 | -0.7 | 1,678,817 | |
1,143 | 1,201 | 1,101 | 1,106 | -28 | -2.5 | 1,542,915 | |
1,134 | 1,153 | 1,086 | 1,134 | +3 | +0.3 | 1,145,711 | |
1,111 | 1,236 | 1,083 | 1,131 | +22 | +2.0 | 1,809,018 | |
1,099 | 1,118 | 1,054 | 1,109 | +23 | +2.1 | 1,068,311 | |
1,023 | 1,091 | 966 | 1,086 | +72 | +7.1 | 1,614,316 | |
1,058 | 1,064 | 974 | 1,014 | -52 | -4.9 | 1,475,415 | |
1,028 | 1,079 | 1,014 | 1,066 | +43 | +4.2 | 1,738,217 | |
1,016 | 1,041 | 983 | 1,023 | +7 | +0.7 | 2,499,025 | |
1,166 | 1,239 | 1,016 | 1,016 | -150 | -12.9 | 2,363,424 | |
1,169 | 1,189 | 1,099 | 1,166 | +5 | +0.4 | 1,174,212 | |
1,263 | 1,303 | 1,159 | 1,161 | -102 | -8.1 | 2,031,620 | |
1,131 | 1,316 | 1,119 | 1,263 | +130 | +11.5 | 3,062,431 | |
1,113 | 1,181 | 1,091 | 1,133 | +19 | +1.7 | 2,191,222 |