52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,394 | 2,333 | 2,356 | -15 | -0.6 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,756 | 1,583 | 1,649 | +20 | +1.2 | 1,267,513 | |
1,773 | 1,789 | 1,626 | 1,629 | -134 | -7.6 | 1,018,810 | |
1,638 | 1,773 | 1,598 | 1,763 | +107 | +6.5 | 1,226,412 | |
1,574 | 1,716 | 1,559 | 1,656 | +87 | +5.5 | 1,931,119 | |
1,526 | 1,599 | 1,476 | 1,569 | +20 | +1.3 | 1,538,115 | |
1,428 | 1,563 | 1,406 | 1,549 | +121 | +8.5 | 1,134,611 | |
1,426 | 1,469 | 1,369 | 1,428 | +2 | +0.1 | 793,808 | |
1,426 | 1,491 | 1,386 | 1,426 | +23 | +1.6 | 993,310 | |
1,416 | 1,454 | 1,348 | 1,403 | +10 | +0.7 | 778,208 | |
1,368 | 1,516 | 1,341 | 1,393 | +22 | +1.6 | 1,230,012 | |
1,383 | 1,431 | 1,333 | 1,371 | -7 | -0.5 | 629,406 | |
1,383 | 1,439 | 1,351 | 1,378 | +9 | +0.7 | 1,011,010 | |
1,326 | 1,394 | 1,286 | 1,369 | +28 | +2.1 | 1,031,110 | |
1,233 | 1,371 | 1,228 | 1,341 | +105 | +8.5 | 1,022,710 | |
1,236 | 1,318 | 1,221 | 1,236 | +2 | +0.2 | 669,307 | |
1,204 | 1,301 | 1,179 | 1,234 | +30 | +2.5 | 953,410 | |
1,169 | 1,238 | 1,153 | 1,204 | +35 | +3.0 | 595,206 | |
1,241 | 1,324 | 1,151 | 1,169 | -49 | -4.0 | 906,609 | |
1,258 | 1,298 | 1,198 | 1,218 | -40 | -3.2 | 728,107 | |
1,204 | 1,306 | 1,176 | 1,258 | +44 | +3.6 | 891,609 | |
1,124 | 1,228 | 1,044 | 1,214 | +68 | +5.9 | 1,242,912 | |
1,088 | 1,239 | 939 | 1,146 | +35 | +3.2 | 1,900,819 | |
1,126 | 1,278 | 1,096 | 1,111 | -55 | -4.7 | 830,108 | |
1,273 | 1,281 | 1,158 | 1,166 | -113 | -8.8 | 798,308 | |
1,238 | 1,316 | 1,211 | 1,279 | +38 | +3.1 | 1,116,311 | |
1,161 | 1,248 | 1,154 | 1,241 | +73 | +6.2 | 1,165,812 | |
1,028 | 1,193 | 1,001 | 1,168 | +134 | +13.0 | 1,234,812 | |
912 | 1,043 | 867 | 1,034 | +113 | +12.3 | 876,609 | |
997 | 997 | 856 | 921 | -78 | -7.8 | 796,508 | |
1,039 | 1,108 | 985 | 999 | -27 | -2.6 | 832,208 |