52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,594.0 | 3,775.0 | 3,255.0 | 3,328.0 | -292.0 | -8.1 | 233,118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.9 | 753.3 | 661.3 | 719.9 | -33.4 | -4.4 | 518,670,387 | |
743.3 | 776.6 | 676.6 | 753.3 | +13.4 | +1.8 | 645,593,256 | |
791.6 | 811.6 | 691.6 | 739.9 | -56.7 | -7.1 | 523,579,636 | |
783.3 | 834.9 | 771.6 | 796.6 | +13.3 | +1.7 | 437,309,873 | |
768.3 | 799.9 | 683.3 | 783.3 | +21.7 | +2.8 | 502,591,726 | |
796.6 | 808.3 | 666.3 | 761.6 | -26.7 | -3.4 | 678,820,388 | |
918.3 | 936.6 | 766.6 | 788.3 | -130.0 | -14.2 | 645,742,957 | |
898.3 | 979.9 | 881.6 | 918.3 | +25.0 | +2.8 | 656,671,767 | |
886.6 | 903.3 | 836.6 | 893.3 | -13.3 | -1.5 | 480,736,807 | |
904.9 | 949.9 | 811.6 | 906.6 | -6.7 | -0.7 | 450,096,901 | |
898.3 | 938.3 | 768.3 | 913.3 | +43.4 | +5.0 | 523,184,232 | |
819.9 | 901.6 | 809.9 | 869.9 | +51.6 | +6.3 | 411,087,211 | |
759.9 | 838.3 | 746.6 | 818.3 | +68.4 | +9.1 | 415,961,960 | |
733.3 | 769.9 | 660.6 | 749.9 | +3.3 | +0.4 | 515,073,351 | |
609.9 | 781.6 | 604.9 | 746.6 | +141.0 | +23.3 | 484,280,143 | |
532.6 | 614.3 | 530.3 | 605.6 | +70.3 | +13.1 | 462,974,830 | |
505.9 | 537.6 | 503.3 | 535.3 | +32.7 | +6.5 | 315,994,360 | |
475.3 | 509.6 | 473.9 | 502.6 | +23.0 | +4.8 | 323,801,338 | |
472.6 | 481.3 | 443.3 | 479.6 | +0.3 | +0.1 | 279,765,698 | |
461.6 | 484.9 | 437.6 | 479.3 | +16.4 | +3.5 | 335,009,450 | |
474.9 | 496.6 | 455.6 | 462.9 | -12.0 | -2.5 | 393,945,339 | |
411.3 | 479.6 | 408.6 | 474.9 | +69.6 | +17.2 | 324,800,948 | |
441.6 | 443.3 | 404.6 | 405.3 | -36.0 | -8.2 | 269,788,498 | |
429.9 | 441.6 | 411.3 | 441.3 | +7.0 | +1.6 | 306,362,164 | |
396.9 | 434.3 | 393.3 | 434.3 | +44.0 | +11.3 | 275,523,655 | |
404.9 | 432.9 | 387.3 | 390.3 | -6.6 | -1.7 | 405,438,754 | |
377.9 | 407.9 | 376.9 | 396.9 | +19.3 | +5.1 | 286,495,665 | |
357.6 | 382.3 | 352.3 | 377.6 | +20.3 | +5.7 | 245,135,451 | |
356.3 | 358.9 | 325.6 | 357.3 | +4.0 | +1.1 | 282,614,826 | |
358.9 | 363.3 | 335.9 | 353.3 | -5.0 | -1.4 | 310,665,107 |