52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,594.0 | 3,775.0 | 3,255.0 | 3,328.0 | -292.0 | -8.1 | 233,118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.9 | 603.3 | 514.3 | 599.6 | +96.3 | +19.1 | 583,369,934 | |
439.9 | 562.6 | 438.9 | 503.3 | +75.0 | +17.5 | 825,372,454 | |
398.3 | 476.3 | 359.9 | 428.3 | +13.7 | +3.3 | 789,005,490 | |
403.3 | 463.6 | 381.3 | 414.6 | +7.7 | +1.9 | 746,746,767 | |
439.3 | 479.3 | 386.9 | 406.9 | -5.7 | -1.4 | 793,869,439 | |
398.3 | 429.9 | 333.9 | 412.6 | +17.7 | +4.5 | 981,736,117 | |
554.3 | 574.9 | 307.6 | 394.9 | -139.4 | -26.1 | 1,288,871,689 | |
744.9 | 763.3 | 423.6 | 534.3 | -184.0 | -25.6 | 1,422,336,123 | |
983.3 | 996.6 | 701.6 | 718.3 | -291.6 | -28.9 | 1,188,055,681 | |
1,053.3 | 1,066.6 | 913.3 | 1,009.9 | -46.7 | -4.4 | 651,901,119 | |
1,176.6 | 1,216.6 | 1,016.6 | 1,056.6 | -110.0 | -9.4 | 703,945,939 | |
1,233.3 | 1,239.9 | 1,106.6 | 1,166.6 | -46.7 | -3.8 | 617,191,972 | |
1,106.6 | 1,316.6 | 1,086.6 | 1,213.3 | +100.0 | +9.0 | 821,316,113 | |
1,006.6 | 1,219.9 | 981.6 | 1,113.3 | +110.0 | +11.0 | 979,957,400 | |
1,036.6 | 1,136.6 | 896.6 | 1,003.3 | -86.6 | -7.9 | 1,023,260,733 | |
926.6 | 1,149.9 | 904.9 | 1,089.9 | +163.3 | +17.6 | 871,364,114 | |
1,003.3 | 1,016.6 | 748.3 | 926.6 | -93.3 | -9.1 | 1,076,526,265 | |
1,073.3 | 1,119.9 | 961.6 | 1,019.9 | -40.0 | -3.8 | 639,505,595 | |
1,206.6 | 1,219.9 | 939.9 | 1,059.9 | -123.4 | -10.4 | 910,608,706 | |
1,206.6 | 1,269.9 | 1,143.3 | 1,183.3 | -30.0 | -2.5 | 712,141,421 | |
1,076.6 | 1,229.9 | 999.9 | 1,213.3 | +126.7 | +11.7 | 614,496,145 | |
1,153.3 | 1,163.3 | 871.6 | 1,086.6 | -93.3 | -7.9 | 854,820,448 | |
1,079.9 | 1,216.6 | 1,066.6 | 1,179.9 | +103.3 | +9.6 | 635,820,958 | |
998.3 | 1,143.3 | 994.9 | 1,076.6 | +88.3 | +8.9 | 1,046,203,762 | |
864.9 | 988.3 | 849.9 | 988.3 | +133.4 | +15.6 | 725,855,759 | |
916.6 | 921.6 | 839.9 | 854.9 | -56.7 | -6.2 | 408,575,586 | |
919.9 | 938.3 | 833.3 | 911.6 | -8.3 | -0.9 | 799,038,490 | |
813.3 | 951.6 | 809.9 | 919.9 | +106.6 | +13.1 | 808,405,184 | |
746.6 | 823.3 | 706.6 | 813.3 | +66.7 | +8.9 | 629,692,797 | |
714.9 | 761.6 | 713.3 | 746.6 | +26.7 | +3.7 | 506,972,970 |