52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,594.0 | 3,775.0 | 3,255.0 | 3,328.0 | -292.0 | -8.1 | 233,118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537.9 | 547.9 | 483.9 | 516.9 | -30.0 | -5.5 | 451,579,216 | |
512.6 | 566.6 | 464.3 | 546.9 | +16.3 | +3.1 | 658,556,086 | |
613.3 | 617.6 | 514.9 | 530.6 | -78.3 | -12.9 | 444,748,147 | |
694.6 | 701.6 | 568.6 | 608.9 | -78.7 | -11.4 | 512,322,623 | |
673.3 | 712.3 | 671.6 | 687.6 | +21.0 | +3.2 | 330,210,902 | |
689.9 | 690.3 | 635.6 | 666.6 | -19.0 | -2.8 | 383,326,733 | |
738.3 | 739.6 | 663.3 | 685.6 | -40.7 | -5.6 | 352,105,121 | |
771.6 | 789.9 | 717.3 | 726.3 | -43.3 | -5.6 | 366,019,860 | |
763.3 | 774.3 | 585.3 | 769.6 | +16.0 | +2.1 | 687,728,977 | |
771.6 | 799.6 | 737.6 | 753.6 | -8.0 | -1.1 | 379,007,290 | |
743.6 | 807.3 | 741.6 | 761.6 | +29.0 | +4.0 | 578,015,180 | |
708.3 | 749.3 | 703.6 | 732.6 | +27.3 | +3.9 | 395,181,952 | |
639.9 | 718.6 | 639.3 | 705.3 | +60.4 | +9.4 | 494,743,347 | |
664.6 | 706.3 | 640.9 | 644.9 | -15.4 | -2.3 | 527,299,373 | |
595.9 | 677.9 | 594.6 | 660.3 | +60.4 | +10.1 | 467,908,379 | |
623.3 | 666.6 | 595.9 | 599.9 | -23.0 | -3.7 | 523,743,737 | |
621.3 | 669.3 | 600.6 | 622.9 | +1.6 | +0.3 | 507,809,678 | |
682.9 | 689.9 | 608.6 | 621.3 | -62.6 | -9.2 | 665,896,259 | |
712.9 | 720.9 | 635.3 | 683.9 | -64.0 | -8.6 | 550,303,003 | |
826.3 | 833.3 | 744.6 | 747.9 | -68.7 | -8.4 | 461,713,617 | |
740.6 | 826.3 | 736.9 | 816.6 | +76.7 | +10.4 | 465,743,257 | |
713.3 | 765.9 | 693.6 | 739.9 | +11.0 | +1.5 | 471,246,212 | |
774.9 | 847.3 | 724.9 | 728.9 | -39.4 | -5.1 | 635,609,756 | |
647.9 | 784.9 | 646.6 | 768.3 | +118.4 | +18.2 | 619,235,292 | |
630.9 | 676.6 | 623.3 | 649.9 | -9.0 | -1.4 | 457,211,172 | |
609.9 | 701.6 | 574.9 | 658.9 | +53.6 | +8.9 | 626,698,167 | |
621.6 | 664.6 | 594.3 | 605.3 | -23.0 | -3.7 | 494,322,443 | |
639.9 | 665.9 | 606.3 | 628.3 | -1.6 | -0.3 | 607,212,072 | |
592.3 | 632.9 | 517.3 | 629.9 | +34.0 | +5.7 | 700,009,900 | |
605.6 | 678.3 | 568.6 | 595.9 | -3.7 | -0.6 | 825,496,655 |