52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,375.0 | 3,010.0 | 3,099.0 | -204.0 | -6.2 | 194,978,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.3 | 717.9 | 671.9 | 702.3 | +32.7 | +4.9 | 372,442,024 | |
609.9 | 677.3 | 605.3 | 669.6 | +60.3 | +9.9 | 421,198,512 | |
638.3 | 647.9 | 601.6 | 609.3 | -29.3 | -4.6 | 315,698,557 | |
643.3 | 661.6 | 606.6 | 638.6 | -10.3 | -1.6 | 399,966,700 | |
633.3 | 669.6 | 588.9 | 648.9 | +14.6 | +2.3 | 479,087,991 | |
671.9 | 676.3 | 632.3 | 634.3 | -38.0 | -5.7 | 369,790,898 | |
675.6 | 679.3 | 641.9 | 672.3 | +0.7 | +0.1 | 421,764,618 | |
664.9 | 678.6 | 648.6 | 671.6 | +11.0 | +1.7 | 338,917,889 | |
662.3 | 675.3 | 628.9 | 660.6 | -1.3 | -0.2 | 335,043,050 | |
612.3 | 684.6 | 609.9 | 661.9 | +48.0 | +7.8 | 370,040,500 | |
593.3 | 646.9 | 591.3 | 613.9 | +17.6 | +3.0 | 437,702,277 | |
576.6 | 630.6 | 566.6 | 596.3 | +30.0 | +5.3 | 433,106,531 | |
590.6 | 609.3 | 554.9 | 566.3 | -29.0 | -4.9 | 713,259,233 | |
583.9 | 702.6 | 572.3 | 595.3 | +12.7 | +2.2 | 982,004,620 | |
580.9 | 618.9 | 541.6 | 582.6 | +1.7 | +0.3 | 749,707,197 | |
614.3 | 633.3 | 578.9 | 580.9 | -32.0 | -5.2 | 535,536,255 | |
646.6 | 659.3 | 602.6 | 612.9 | -29.7 | -4.6 | 516,985,570 | |
576.6 | 649.3 | 555.9 | 642.6 | +93.7 | +17.1 | 583,421,234 | |
522.9 | 558.3 | 507.3 | 548.9 | +28.6 | +5.5 | 435,258,753 | |
474.3 | 525.3 | 471.3 | 520.3 | +45.4 | +9.6 | 418,917,289 | |
469.3 | 480.3 | 443.3 | 474.9 | +2.0 | +0.4 | 577,351,874 | |
476.6 | 524.6 | 458.3 | 472.9 | -6.7 | -1.4 | 439,326,493 | |
515.9 | 534.9 | 479.6 | 479.6 | -42.3 | -8.1 | 429,173,492 | |
545.6 | 562.9 | 497.3 | 521.9 | -10.0 | -1.9 | 329,339,393 | |
506.6 | 533.9 | 491.3 | 531.9 | +20.3 | +4.0 | 385,761,558 | |
577.9 | 578.9 | 506.6 | 511.6 | -69.3 | -11.9 | 442,405,724 | |
653.3 | 654.9 | 579.3 | 580.9 | -59.0 | -9.2 | 368,493,685 | |
662.9 | 678.6 | 617.6 | 639.9 | -23.7 | -3.6 | 481,631,416 | |
572.6 | 681.3 | 567.6 | 663.6 | +84.0 | +14.5 | 514,956,650 | |
531.3 | 588.3 | 512.6 | 579.6 | +61.3 | +11.8 | 343,070,531 |