52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,594.0 | 3,775.0 | 3,255.0 | 3,328.0 | -292.0 | -8.1 | 233,118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766.6 | 840.9 | 729.9 | 823.8 | +60.2 | +7.9 | 431,595,116 | |
755.9 | 819.8 | 754.3 | 763.6 | +2.0 | +0.3 | 314,848,348 | |
718.1 | 765.4 | 685.3 | 761.6 | +43.2 | +6.0 | 329,615,996 | |
582.9 | 728.9 | 576.8 | 718.4 | +125.6 | +21.2 | 384,533,645 | |
601.8 | 650.8 | 582.1 | 592.8 | -3.1 | -0.5 | 274,053,041 | |
650.3 | 656.4 | 559.8 | 595.9 | -59.7 | -9.1 | 339,587,496 | |
587.9 | 655.6 | 583.8 | 655.6 | +34.7 | +5.6 | 352,816,128 | |
631.1 | 665.4 | 577.3 | 620.9 | -14.4 | -2.3 | 371,248,312 | |
602.3 | 701.3 | 591.9 | 635.3 | +33.0 | +5.5 | 455,888,759 | |
641.1 | 653.3 | 521.6 | 602.3 | -32.8 | -5.2 | 505,001,350 | |
673.1 | 683.9 | 573.9 | 635.1 | -40.8 | -6.0 | 418,900,189 | |
691.3 | 710.9 | 650.4 | 675.9 | -14.7 | -2.1 | 424,318,243 | |
726.6 | 741.4 | 657.8 | 690.6 | -46.8 | -6.3 | 413,924,939 | |
658.3 | 766.6 | 639.3 | 737.4 | +86.3 | +13.3 | 364,860,649 | |
752.9 | 769.9 | 629.1 | 651.1 | -100.5 | -13.4 | 362,603,726 | |
887.6 | 888.8 | 686.1 | 751.6 | -141.5 | -15.8 | 501,302,013 | |
900.8 | 919.8 | 834.1 | 893.1 | -4.2 | -0.5 | 383,048,630 | |
924.3 | 945.6 | 891.1 | 897.3 | -31.6 | -3.4 | 347,484,175 | |
855.9 | 943.3 | 846.1 | 928.9 | +65.5 | +7.6 | 336,674,467 | |
800.3 | 866.3 | 791.6 | 863.4 | +56.6 | +7.0 | 313,500,135 | |
800.6 | 840.8 | 790.6 | 806.8 | +10.0 | +1.3 | 360,735,307 | |
684.9 | 799.4 | 680.3 | 796.8 | +107.5 | +15.6 | 367,289,473 | |
729.9 | 735.6 | 666.6 | 689.3 | -49.6 | -6.7 | 324,711,547 | |
753.3 | 759.4 | 672.6 | 738.9 | -9.4 | -1.3 | 400,719,107 | |
749.9 | 775.6 | 728.8 | 748.3 | +27.2 | +3.8 | 411,368,914 | |
740.1 | 753.3 | 647.4 | 721.1 | -27.5 | -3.7 | 438,173,582 | |
719.9 | 785.3 | 717.1 | 748.6 | +31.5 | +4.4 | 327,389,674 | |
722.9 | 731.8 | 679.9 | 717.1 | -11.5 | -1.6 | 235,343,653 | |
707.6 | 732.9 | 697.6 | 728.6 | +26.3 | +3.7 | 270,633,906 | |
672.3 | 717.9 | 671.9 | 702.3 | +32.7 | +4.9 | 372,442,024 |