52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,594.0 | 3,775.0 | 3,255.0 | 3,328.0 | -292.0 | -8.1 | 233,118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221.6 | 1,239.6 | 1,118.3 | 1,130.3 | -73.6 | -6.1 | 313,426,034 | |
1,149.9 | 1,252.6 | 1,131.9 | 1,203.9 | +25.3 | +2.1 | 439,360,394 | |
1,100.9 | 1,219.9 | 1,098.9 | 1,178.6 | +75.0 | +6.8 | 279,200,492 | |
1,032.3 | 1,109.6 | 1,027.3 | 1,103.6 | +83.0 | +8.1 | 241,991,120 | |
1,011.6 | 1,044.6 | 1,000.6 | 1,020.6 | +11.3 | +1.1 | 179,932,799 | |
1,001.3 | 1,034.9 | 967.6 | 1,009.3 | +14.7 | +1.5 | 202,046,320 | |
1,029.9 | 1,059.3 | 956.3 | 994.6 | -12.0 | -1.2 | 274,984,550 | |
1,043.6 | 1,049.3 | 985.3 | 1,006.6 | -36.7 | -3.5 | 199,294,093 | |
1,006.6 | 1,099.3 | 992.3 | 1,043.3 | +42.4 | +4.2 | 375,124,051 | |
881.3 | 1,026.6 | 880.6 | 1,000.9 | +118.5 | +13.4 | 286,200,762 | |
848.9 | 918.8 | 835.6 | 882.4 | +35.5 | +4.2 | 290,546,605 | |
816.6 | 867.4 | 811.6 | 846.9 | +36.0 | +4.4 | 219,820,598 | |
782.6 | 852.6 | 782.6 | 810.9 | +35.8 | +4.6 | 255,790,658 | |
844.8 | 859.3 | 770.4 | 775.1 | -62.3 | -7.4 | 200,784,808 | |
860.9 | 884.6 | 836.8 | 837.4 | 0.0 | 0.0 | 347,106,171 | |
707.9 | 857.9 | 705.8 | 837.4 | +131.0 | +18.5 | 326,093,661 | |
759.1 | 784.6 | 705.9 | 706.4 | -50.2 | -6.6 | 260,633,606 | |
833.3 | 850.4 | 743.3 | 756.6 | -81.7 | -9.7 | 345,069,451 | |
760.6 | 847.3 | 731.3 | 838.3 | +71.7 | +9.4 | 254,191,642 | |
749.8 | 775.3 | 698.1 | 766.6 | +2.8 | +0.4 | 335,159,752 | |
879.4 | 905.4 | 716.1 | 763.8 | -132.8 | -14.8 | 563,659,737 | |
924.3 | 982.6 | 883.9 | 896.6 | -44.3 | -4.7 | 289,288,093 | |
958.6 | 974.9 | 932.4 | 940.9 | -25.7 | -2.7 | 233,493,235 | |
959.3 | 986.8 | 948.3 | 966.6 | +11.3 | +1.2 | 235,897,159 | |
911.4 | 974.3 | 905.9 | 955.3 | +34.0 | +3.7 | 309,692,197 | |
889.4 | 922.9 | 863.4 | 921.3 | +37.7 | +4.3 | 285,591,156 | |
861.6 | 946.8 | 859.1 | 883.6 | +22.0 | +2.6 | 366,191,162 | |
968.3 | 977.1 | 839.9 | 861.6 | -117.2 | -12.0 | 379,372,394 | |
960.8 | 992.9 | 954.1 | 978.8 | +32.2 | +3.4 | 256,746,767 | |
931.9 | 971.8 | 930.6 | 946.6 | +2.3 | +0.2 | 238,984,190 |