52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,594.0 | 3,775.0 | 3,255.0 | 3,319.0 | -301.0 | -8.3 | 229,756,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.3 | 323.3 | 258.6 | 285.3 | -27.3 | -8.7 | 181,993,820 | |
293.9 | 327.6 | 286.9 | 312.6 | +28.7 | +10.1 | 133,672,337 | |
333.3 | 333.3 | 257.6 | 283.9 | -46.0 | -13.9 | 179,503,795 | |
322.6 | 369.3 | 313.3 | 329.9 | +4.0 | +1.2 | 194,104,941 | |
338.3 | 359.3 | 306.3 | 325.9 | -9.0 | -2.7 | 223,229,232 | |
321.3 | 342.6 | 312.6 | 334.9 | +20.3 | +6.5 | 241,634,416 | |
309.9 | 330.9 | 297.3 | 314.6 | +4.7 | +1.5 | 182,713,827 | |
274.3 | 311.6 | 261.9 | 309.9 | +32.3 | +11.6 | 185,989,860 | |
270.6 | 289.9 | 230.9 | 277.6 | +4.7 | +1.7 | 162,298,623 | |
269.9 | 280.3 | 261.3 | 272.9 | +1.3 | +0.5 | 93,582,936 | |
287.3 | 287.3 | 258.6 | 271.6 | -9.0 | -3.2 | 85,905,859 | |
275.9 | 297.3 | 254.6 | 280.6 | -2.0 | -0.7 | 119,182,192 | |
300.3 | 314.9 | 264.9 | 282.6 | -17.3 | -5.8 | 128,584,286 | |
295.6 | 306.6 | 273.3 | 299.9 | +10.0 | +3.4 | 89,541,895 | |
263.3 | 299.9 | 251.6 | 289.9 | +30.0 | +11.5 | 143,536,435 | |
272.6 | 297.9 | 259.3 | 259.9 | -14.0 | -5.1 | 128,563,286 | |
319.6 | 322.3 | 263.3 | 273.9 | -45.7 | -14.3 | 81,243,812 | |
294.6 | 326.9 | 283.3 | 319.6 | +21.7 | +7.3 | 103,807,038 | |
318.3 | 332.9 | 290.3 | 297.9 | -15.4 | -4.9 | 98,160,982 | |
310.3 | 332.9 | 290.9 | 313.3 | +3.0 | +1.0 | 171,136,711 | |
271.9 | 317.9 | 261.6 | 310.3 | +40.0 | +14.8 | 191,377,914 | |
278.9 | 306.6 | 269.3 | 270.3 | -15.0 | -5.3 | 166,060,661 | |
269.6 | 297.3 | 253.3 | 285.3 | +22.4 | +8.5 | 143,452,435 | |
297.9 | 301.9 | 260.3 | 262.9 | -34.0 | -11.5 | 152,851,529 | |
266.3 | 302.3 | 244.9 | 296.9 | +47.0 | +18.8 | 172,696,727 | |
289.9 | 290.6 | 244.3 | 249.9 | -43.4 | -14.8 | 127,303,273 | |
308.9 | 317.6 | 266.9 | 293.3 | -10.3 | -3.4 | 112,708,127 | |
305.3 | 323.3 | 290.6 | 303.6 | -8.0 | -2.6 | 132,847,328 | |
278.3 | 317.6 | 277.3 | 311.6 | +38.3 | +14.0 | 194,185,942 | |
242.6 | 291.3 | 237.6 | 273.3 | - | - | 238,058,381 |