52週高値 | 1,484 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,484 | 1,347 | 1,418 | +11 | +0.8 | 4,533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 780 | 724 | 750 | +19 | +2.6 | 2,965,000 | |
770 | 790 | 674 | 731 | -39 | -5.1 | 3,943,000 | |
705 | 799 | 702 | 770 | +72 | +10.3 | 4,797,000 | |
693 | 727 | 624 | 698 | +6 | +0.9 | 3,595,000 | |
613 | 710 | 606 | 692 | +80 | +13.1 | 5,813,000 | |
693 | 709 | 581 | 612 | -78 | -11.3 | 4,828,000 | |
697 | 722 | 615 | 690 | +3 | +0.4 | 6,250,000 | |
857 | 895 | 687 | 687 | -168 | -19.6 | 6,466,000 | |
885 | 903 | 831 | 855 | -27 | -3.1 | 4,317,000 | |
874 | 897 | 780 | 882 | -2 | -0.2 | 4,480,000 | |
880 | 1,039 | 791 | 884 | 0 | 0.0 | 8,210,000 | |
891 | 910 | 729 | 884 | +2 | +0.2 | 4,850,000 | |
809 | 938 | 790 | 882 | +82 | +10.2 | 7,635,000 | |
711 | 810 | 698 | 800 | +89 | +12.5 | 8,003,000 | |
579 | 719 | 551 | 711 | +132 | +22.8 | 11,004,000 | |
545 | 610 | 543 | 579 | +37 | +6.8 | 7,702,000 | |
475 | 568 | 468 | 542 | +67 | +14.1 | 8,998,000 | |
473 | 488 | 455 | 475 | +2 | +0.4 | 4,951,000 | |
395 | 477 | 388 | 473 | +78 | +19.7 | 9,237,000 | |
355 | 409 | 339 | 395 | +40 | +11.3 | 7,769,000 | |
361 | 370 | 325 | 355 | -5 | -1.4 | 2,709,000 | |
369 | 396 | 349 | 360 | -7 | -1.9 | 7,996,000 | |
355 | 374 | 336 | 367 | +12 | +3.4 | 4,360,000 | |
313 | 360 | 303 | 355 | +43 | +13.8 | 9,691,000 | |
317 | 317 | 290 | 312 | -5 | -1.6 | 1,848,000 | |
323 | 335 | 313 | 317 | -5 | -1.6 | 1,565,000 | |
323 | 345 | 306 | 322 | -1 | -0.3 | 2,510,000 | |
327 | 365 | 315 | 323 | +1 | +0.3 | 3,505,000 | |
351 | 351 | 296 | 322 | -29 | -8.3 | 2,441,000 | |
291 | 360 | 291 | 351 | +63 | +21.9 | 8,942,000 |