52週高値 | 1,484 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,484 | 1,347 | 1,418 | +11 | +0.8 | 4,533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 420 | 310 | 418 | +108 | +34.8 | 4,394,900 | |
288 | 315 | 287 | 310 | +27 | +9.5 | 1,714,500 | |
307 | 321 | 277 | 283 | -21 | -6.9 | 2,408,000 | |
292 | 324 | 274 | 304 | +12 | +4.1 | 2,134,000 | |
322 | 350 | 282 | 292 | -25 | -7.9 | 2,002,000 | |
349 | 370 | 281 | 317 | -22 | -6.5 | 2,357,700 | |
294 | 357 | 262 | 339 | +47 | +16.1 | 3,376,000 | |
321 | 334 | 261 | 292 | -14 | -4.6 | 2,586,400 | |
314 | 330 | 227 | 306 | -6 | -1.9 | 5,381,000 | |
379 | 380 | 292 | 312 | -67 | -17.7 | 4,154,000 | |
503 | 508 | 369 | 379 | -124 | -24.7 | 3,909,900 | |
476 | 507 | 456 | 503 | +27 | +5.7 | 4,225,300 | |
488 | 543 | 466 | 476 | -7 | -1.4 | 5,460,800 | |
399 | 484 | 391 | 483 | +89 | +22.6 | 4,138,900 | |
350 | 403 | 341 | 394 | +49 | +14.2 | 3,841,100 | |
396 | 396 | 297 | 345 | -51 | -12.9 | 7,096,900 | |
433 | 436 | 375 | 396 | -37 | -8.5 | 9,019,800 | |
487 | 493 | 359 | 433 | -54 | -11.1 | 10,114,700 | |
588 | 594 | 463 | 487 | -98 | -16.8 | 8,247,400 | |
610 | 618 | 508 | 585 | -22 | -3.6 | 8,839,200 | |
611 | 665 | 567 | 607 | +6 | +1.0 | 7,940,800 | |
745 | 753 | 554 | 601 | -141 | -19.0 | 6,130,600 | |
842 | 879 | 655 | 742 | -100 | -11.9 | 10,230,600 | |
920 | 943 | 830 | 842 | -72 | -7.9 | 7,965,800 | |
841 | 932 | 825 | 914 | +79 | +9.5 | 8,563,200 | |
851 | 883 | 797 | 835 | -12 | -1.4 | 4,661,000 | |
855 | 862 | 793 | 847 | -17 | -2.0 | 5,284,400 | |
875 | 883 | 800 | 864 | -5 | -0.6 | 5,634,000 | |
798 | 905 | 792 | 869 | +77 | +9.7 | 5,273,000 | |
755 | 800 | 731 | 792 | +42 | +5.6 | 2,997,000 |