52週高値 | 1,484 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,484 | 1,347 | 1,418 | +11 | +0.8 | 4,533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 585 | 522 | 564 | +22 | +4.1 | 2,955,800 | |
562 | 565 | 505 | 542 | -21 | -3.7 | 1,937,700 | |
570 | 578 | 521 | 563 | -17 | -2.9 | 2,261,800 | |
560 | 580 | 506 | 580 | +21 | +3.8 | 3,794,200 | |
588 | 604 | 488 | 559 | -29 | -4.9 | 4,261,600 | |
568 | 629 | 566 | 588 | +20 | +3.5 | 5,012,800 | |
500 | 576 | 483 | 568 | +68 | +13.6 | 5,337,300 | |
471 | 505 | 470 | 500 | +37 | +8.0 | 2,647,800 | |
485 | 486 | 422 | 463 | -22 | -4.5 | 2,174,000 | |
483 | 498 | 339 | 485 | +4 | +0.8 | 5,060,300 | |
437 | 519 | 437 | 481 | +44 | +10.1 | 3,909,300 | |
436 | 472 | 429 | 437 | +2 | +0.5 | 2,697,200 | |
374 | 446 | 370 | 435 | +61 | +16.3 | 3,348,600 | |
329 | 395 | 319 | 374 | +45 | +13.7 | 2,476,600 | |
324 | 343 | 296 | 329 | +7 | +2.2 | 3,482,000 | |
304 | 345 | 299 | 322 | +18 | +5.9 | 2,978,600 | |
365 | 371 | 297 | 304 | -61 | -16.7 | 2,784,900 | |
400 | 416 | 360 | 365 | -35 | -8.8 | 2,624,400 | |
420 | 475 | 384 | 400 | -8 | -2.0 | 7,167,200 | |
405 | 421 | 335 | 408 | 0 | 0.0 | 3,764,300 | |
398 | 429 | 388 | 408 | +11 | +2.8 | 2,494,600 | |
334 | 405 | 329 | 397 | +63 | +18.9 | 2,883,900 | |
307 | 334 | 290 | 334 | +27 | +8.8 | 2,064,100 | |
332 | 358 | 304 | 307 | -21 | -6.4 | 2,234,500 | |
270 | 333 | 268 | 328 | +60 | +22.4 | 3,284,000 | |
297 | 304 | 246 | 268 | -29 | -9.8 | 2,306,900 | |
332 | 334 | 287 | 297 | -35 | -10.5 | 3,290,700 | |
376 | 377 | 310 | 332 | -44 | -11.7 | 3,718,300 | |
400 | 400 | 361 | 376 | -25 | -6.2 | 3,626,300 | |
422 | 435 | 386 | 401 | -17 | -4.1 | 4,291,600 |