52週高値 | 1,484 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,484 | 1,347 | 1,418 | +11 | +0.8 | 4,533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,070 | 987 | 1,036 | +27 | +2.7 | 3,825,800 | |
1,166 | 1,175 | 989 | 1,009 | -156 | -13.4 | 2,585,700 | |
1,182 | 1,232 | 1,157 | 1,165 | -2 | -0.2 | 2,113,400 | |
1,199 | 1,235 | 1,155 | 1,167 | -32 | -2.7 | 2,925,300 | |
1,089 | 1,205 | 1,080 | 1,199 | +107 | +9.8 | 2,122,600 | |
1,029 | 1,126 | 985 | 1,092 | +60 | +5.8 | 2,330,500 | |
1,227 | 1,231 | 908 | 1,032 | -171 | -14.2 | 3,574,600 | |
1,237 | 1,242 | 1,106 | 1,203 | -34 | -2.7 | 2,490,800 | |
1,342 | 1,389 | 1,178 | 1,237 | -118 | -8.7 | 4,573,300 | |
1,242 | 1,383 | 1,219 | 1,355 | +117 | +9.5 | 3,573,400 | |
1,151 | 1,260 | 1,119 | 1,238 | +97 | +8.5 | 3,409,100 | |
1,060 | 1,179 | 1,015 | 1,141 | +82 | +7.7 | 3,047,500 | |
1,123 | 1,207 | 1,026 | 1,059 | -59 | -5.3 | 3,977,300 | |
1,108 | 1,180 | 1,099 | 1,118 | +10 | +0.9 | 2,616,200 | |
1,111 | 1,131 | 1,068 | 1,108 | -3 | -0.3 | 2,752,300 | |
1,172 | 1,181 | 1,039 | 1,111 | -78 | -6.6 | 3,228,200 | |
1,330 | 1,362 | 1,137 | 1,189 | -134 | -10.1 | 2,858,400 | |
1,337 | 1,391 | 1,323 | 1,323 | -6 | -0.5 | 2,561,600 | |
1,280 | 1,343 | 1,271 | 1,329 | +52 | +4.1 | 4,226,100 | |
1,310 | 1,399 | 1,238 | 1,277 | -15 | -1.2 | 6,097,000 | |
1,219 | 1,298 | 1,163 | 1,292 | +75 | +6.2 | 2,754,800 | |
1,121 | 1,223 | 1,107 | 1,217 | +101 | +9.1 | 2,470,900 | |
1,133 | 1,198 | 1,051 | 1,116 | -17 | -1.5 | 2,891,200 | |
1,139 | 1,161 | 1,097 | 1,133 | -6 | -0.5 | 2,743,000 | |
1,090 | 1,152 | 1,078 | 1,139 | +50 | +4.6 | 4,295,600 | |
1,055 | 1,162 | 1,050 | 1,089 | +33 | +3.1 | 3,154,600 | |
1,017 | 1,057 | 958 | 1,056 | +54 | +5.4 | 1,933,100 | |
1,046 | 1,082 | 1,002 | 1,002 | -44 | -4.2 | 2,497,900 | |
959 | 1,076 | 951 | 1,046 | +79 | +8.2 | 2,827,700 | |
986 | 1,017 | 944 | 967 | -10 | -1.0 | 2,044,700 |