52週高値 | 1,484 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,484 | 1,347 | 1,418 | +11 | +0.8 | 4,533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 179 | 156 | 160 | -10 | -5.9 | 1,096,000 | |
184 | 194 | 170 | 170 | -13 | -7.1 | 954,000 | |
197 | 202 | 180 | 183 | -16 | -8.0 | 965,000 | |
214 | 215 | 163 | 199 | -11 | -5.2 | 1,120,000 | |
225 | 226 | 201 | 210 | -12 | -5.4 | 1,088,000 | |
239 | 241 | 200 | 222 | -16 | -6.7 | 1,265,000 | |
229 | 249 | 226 | 238 | +10 | +4.4 | 1,949,000 | |
227 | 259 | 211 | 228 | +1 | +0.4 | 2,213,000 | |
199 | 230 | 199 | 227 | +26 | +12.9 | 1,532,000 | |
195 | 225 | 183 | 201 | +2 | +1.0 | 1,610,000 | |
195 | 200 | 186 | 199 | +4 | +2.1 | 863,000 | |
190 | 204 | 163 | 195 | +5 | +2.6 | 845,000 | |
208 | 230 | 178 | 190 | -19 | -9.1 | 1,489,000 | |
190 | 210 | 190 | 209 | +19 | +10.0 | 873,000 | |
210 | 224 | 180 | 190 | -30 | -13.6 | 1,374,000 | |
243 | 246 | 203 | 220 | -21 | -8.7 | 3,452,000 | |
188 | 243 | 185 | 241 | +57 | +31.0 | 2,747,000 | |
215 | 232 | 181 | 184 | -31 | -14.4 | 1,740,000 | |
169 | 215 | 163 | 215 | +49 | +29.5 | 3,223,000 | |
150 | 173 | 144 | 166 | +16 | +10.7 | 1,408,000 | |
138 | 163 | 137 | 150 | -3 | -2.0 | 1,121,000 | |
125 | 179 | 125 | 153 | +23 | +17.7 | 2,219,000 | |
142 | 150 | 109 | 130 | -11 | -7.8 | 1,398,000 | |
146 | 154 | 126 | 141 | -14 | -9.0 | 1,139,000 | |
157 | 175 | 130 | 155 | -1 | -0.6 | 2,184,000 | |
178 | 179 | 155 | 156 | -21 | -11.9 | 1,201,000 | |
189 | 191 | 154 | 177 | -7 | -3.8 | 1,046,000 | |
211 | 211 | 180 | 184 | -27 | -12.8 | 1,476,000 | |
222 | 230 | 204 | 211 | -16 | -7.0 | 1,585,000 | |
224 | 262 | 206 | 227 | - | - | 4,365,000 |