52週高値 | 3,170 | 52週安値 | 2,192 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,869 | 2,772 | 2,820 | +10 | +0.4 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,230 | 2,100 | 2,180 | -40 | -1.8 | 28,200 | |
2,230 | 2,280 | 1,870 | 2,220 | -10 | -0.4 | 46,900 | |
2,050 | 2,450 | 2,050 | 2,230 | +180 | +8.8 | 141,500 | |
1,850 | 2,100 | 1,850 | 2,050 | +240 | +13.3 | 68,600 | |
1,750 | 1,840 | 1,700 | 1,810 | +80 | +4.6 | 28,000 | |
1,680 | 1,830 | 1,680 | 1,730 | +70 | +4.2 | 18,500 | |
1,580 | 1,680 | 1,550 | 1,660 | +80 | +5.1 | 20,200 | |
1,810 | 1,820 | 1,500 | 1,580 | -240 | -13.2 | 23,500 | |
1,770 | 1,880 | 1,700 | 1,820 | +50 | +2.8 | 43,500 | |
1,650 | 1,820 | 1,600 | 1,770 | +120 | +7.3 | 36,800 | |
1,530 | 1,710 | 1,510 | 1,650 | +120 | +7.8 | 27,700 | |
1,560 | 1,570 | 1,460 | 1,530 | -40 | -2.5 | 28,900 | |
1,450 | 1,570 | 1,390 | 1,570 | +170 | +12.1 | 33,400 | |
1,330 | 1,430 | 1,300 | 1,400 | +80 | +6.1 | 22,900 | |
1,280 | 1,350 | 1,260 | 1,320 | +70 | +5.6 | 18,400 | |
1,400 | 1,430 | 1,230 | 1,250 | -150 | -10.7 | 29,500 | |
1,300 | 1,460 | 1,300 | 1,400 | +100 | +7.7 | 22,600 | |
1,290 | 1,410 | 1,280 | 1,300 | +10 | +0.8 | 16,300 | |
1,240 | 1,310 | 1,140 | 1,290 | -10 | -0.8 | 29,700 | |
1,250 | 1,300 | 1,160 | 1,300 | +50 | +4.0 | 27,500 | |
1,270 | 1,340 | 1,200 | 1,250 | -40 | -3.1 | 18,000 | |
1,330 | 1,350 | 1,270 | 1,290 | -40 | -3.0 | 17,900 | |
1,300 | 1,380 | 1,280 | 1,330 | +30 | +2.3 | 22,000 | |
1,270 | 1,350 | 1,270 | 1,300 | +30 | +2.4 | 24,100 | |
1,300 | 1,360 | 1,240 | 1,270 | -30 | -2.3 | 20,500 | |
1,230 | 1,380 | 1,160 | 1,300 | +90 | +7.4 | 22,100 | |
1,250 | 1,300 | 1,200 | 1,210 | -40 | -3.2 | 28,700 | |
1,280 | 1,500 | 1,230 | 1,250 | -10 | -0.8 | 47,100 | |
1,170 | 1,280 | 1,150 | 1,260 | +90 | +7.7 | 30,400 | |
1,230 | 1,250 | 1,150 | 1,170 | -60 | -4.9 | 21,700 |