52週高値 | 3,170 | 52週安値 | 2,192 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,869 | 2,792 | 2,797 | -13 | -0.5 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,900 | 2,760 | 2,850 | +50 | +1.8 | 46,100 | |
2,940 | 2,950 | 2,710 | 2,800 | -110 | -3.8 | 16,400 | |
3,070 | 3,130 | 2,900 | 2,910 | -100 | -3.3 | 17,900 | |
3,060 | 3,100 | 3,000 | 3,010 | 0 | 0.0 | 11,700 | |
2,800 | 3,090 | 2,780 | 3,010 | +210 | +7.5 | 25,400 | |
3,010 | 3,040 | 2,730 | 2,800 | -180 | -6.0 | 12,700 | |
3,120 | 3,120 | 2,650 | 2,980 | -130 | -4.2 | 23,700 | |
3,270 | 3,280 | 2,950 | 3,110 | -140 | -4.3 | 22,300 | |
3,550 | 3,550 | 3,210 | 3,250 | -250 | -7.1 | 25,300 | |
3,620 | 3,690 | 3,450 | 3,500 | -140 | -3.8 | 38,400 | |
3,750 | 3,800 | 3,360 | 3,640 | -100 | -2.7 | 30,300 | |
3,410 | 3,890 | 3,410 | 3,740 | +330 | +9.7 | 63,600 | |
3,290 | 3,500 | 3,280 | 3,410 | +120 | +3.6 | 63,500 | |
3,200 | 3,360 | 3,200 | 3,290 | +130 | +4.1 | 41,700 | |
3,150 | 3,190 | 3,000 | 3,160 | -10 | -0.3 | 30,400 | |
2,980 | 3,270 | 2,750 | 3,170 | +180 | +6.0 | 88,300 | |
2,870 | 3,000 | 2,800 | 2,990 | +130 | +4.5 | 57,400 | |
2,950 | 2,950 | 2,800 | 2,860 | -130 | -4.3 | 45,100 | |
2,880 | 3,070 | 2,860 | 2,990 | +90 | +3.1 | 71,300 | |
2,980 | 3,160 | 2,650 | 2,900 | -90 | -3.0 | 35,900 | |
2,960 | 3,050 | 2,700 | 2,990 | +40 | +1.4 | 36,600 | |
3,060 | 3,330 | 2,940 | 2,950 | -90 | -3.0 | 121,800 | |
2,800 | 3,080 | 2,760 | 3,040 | +250 | +9.0 | 54,200 | |
2,460 | 2,830 | 2,440 | 2,790 | +350 | +14.3 | 60,800 | |
2,430 | 2,580 | 2,300 | 2,440 | 0 | 0.0 | 90,100 | |
2,500 | 2,860 | 2,320 | 2,440 | -10 | -0.4 | 113,000 | |
2,240 | 2,470 | 2,170 | 2,450 | +210 | +9.4 | 57,100 | |
2,220 | 2,310 | 2,210 | 2,240 | +40 | +1.8 | 16,100 | |
2,270 | 2,350 | 2,160 | 2,200 | -70 | -3.1 | 28,500 | |
2,200 | 2,500 | 2,160 | 2,270 | +90 | +4.1 | 58,500 |