52週高値 | 3,170 | 52週安値 | 2,192 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,869 | 2,772 | 2,820 | +10 | +0.4 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,760 | 1,520 | 1,730 | +200 | +13.1 | 30,000 | |
1,440 | 1,570 | 1,410 | 1,530 | +110 | +7.7 | 30,200 | |
1,340 | 1,670 | 1,310 | 1,420 | +100 | +7.6 | 45,000 | |
1,430 | 1,560 | 1,320 | 1,320 | -130 | -9.0 | 25,800 | |
1,450 | 1,460 | 1,380 | 1,450 | +100 | +7.4 | 32,900 | |
1,290 | 1,400 | 1,260 | 1,350 | +80 | +6.3 | 49,100 | |
1,530 | 1,530 | 1,080 | 1,270 | -230 | -15.3 | 242,500 | |
1,980 | 2,000 | 1,370 | 1,500 | -480 | -24.2 | 76,800 | |
1,990 | 2,000 | 1,570 | 1,980 | +20 | +1.0 | 22,300 | |
2,280 | 2,280 | 1,960 | 1,960 | -280 | -12.5 | 14,400 | |
2,340 | 2,410 | 2,170 | 2,240 | -80 | -3.4 | 11,600 | |
2,450 | 2,450 | 2,180 | 2,320 | -110 | -4.5 | 9,800 | |
2,440 | 2,500 | 2,310 | 2,430 | +30 | +1.2 | 12,800 | |
2,340 | 2,420 | 2,280 | 2,400 | +100 | +4.3 | 14,300 | |
2,180 | 2,300 | 2,050 | 2,300 | +160 | +7.5 | 32,100 | |
2,400 | 2,400 | 2,070 | 2,140 | -270 | -11.2 | 21,800 | |
2,230 | 2,440 | 1,970 | 2,410 | +210 | +9.5 | 56,300 | |
2,330 | 2,330 | 1,920 | 2,200 | -90 | -3.9 | 71,900 | |
2,600 | 2,600 | 2,150 | 2,290 | -260 | -10.2 | 34,900 | |
2,920 | 2,920 | 2,530 | 2,550 | -320 | -11.1 | 15,800 | |
3,050 | 3,050 | 2,800 | 2,870 | -130 | -4.3 | 19,000 | |
3,000 | 3,030 | 2,940 | 3,000 | +20 | +0.7 | 19,000 | |
3,000 | 3,150 | 2,810 | 2,980 | -20 | -0.7 | 53,800 | |
2,990 | 3,300 | 2,930 | 3,000 | +60 | +2.0 | 72,600 | |
2,900 | 3,020 | 2,860 | 2,940 | +70 | +2.4 | 37,200 | |
2,800 | 2,990 | 2,800 | 2,870 | +110 | +4.0 | 20,800 | |
2,850 | 2,850 | 2,720 | 2,760 | -50 | -1.8 | 32,500 | |
3,170 | 3,170 | 2,760 | 2,810 | -340 | -10.8 | 44,200 | |
3,120 | 3,200 | 3,010 | 3,150 | +60 | +1.9 | 42,900 | |
2,860 | 3,170 | 2,860 | 3,090 | +240 | +8.4 | 55,400 |