52週高値 | 3,170 | 52週安値 | 2,192 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,869 | 2,772 | 2,820 | +10 | +0.4 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,770 | 1,610 | 1,690 | +70 | +4.3 | 35,900 | |
1,690 | 1,720 | 1,530 | 1,620 | -120 | -6.9 | 28,200 | |
1,530 | 1,790 | 1,460 | 1,740 | +230 | +15.2 | 54,600 | |
1,590 | 1,600 | 1,480 | 1,510 | -80 | -5.0 | 48,000 | |
1,720 | 1,750 | 1,500 | 1,590 | -140 | -8.1 | 28,100 | |
1,790 | 1,840 | 1,680 | 1,730 | -30 | -1.7 | 21,900 | |
1,760 | 1,810 | 1,610 | 1,760 | +30 | +1.7 | 17,600 | |
1,950 | 1,970 | 1,700 | 1,730 | -190 | -9.9 | 21,400 | |
1,970 | 2,100 | 1,870 | 1,920 | -70 | -3.5 | 63,400 | |
1,530 | 2,300 | 1,250 | 1,990 | +460 | +30.1 | 209,900 | |
1,460 | 1,540 | 1,440 | 1,530 | +70 | +4.8 | 22,800 | |
1,410 | 1,490 | 1,390 | 1,460 | +60 | +4.3 | 29,300 | |
1,360 | 1,440 | 1,330 | 1,400 | +50 | +3.7 | 47,400 | |
1,370 | 1,380 | 1,320 | 1,350 | 0 | 0.0 | 26,700 | |
1,450 | 1,450 | 1,320 | 1,350 | -100 | -6.9 | 22,900 | |
1,450 | 1,460 | 1,400 | 1,450 | 0 | 0.0 | 14,100 | |
1,470 | 1,480 | 1,400 | 1,450 | -10 | -0.7 | 16,800 | |
1,460 | 1,480 | 1,400 | 1,460 | +20 | +1.4 | 11,500 | |
1,510 | 1,510 | 1,420 | 1,440 | -60 | -4.0 | 18,000 | |
1,530 | 1,540 | 1,440 | 1,500 | -70 | -4.5 | 23,200 | |
1,560 | 1,620 | 1,510 | 1,570 | +10 | +0.6 | 17,700 | |
1,580 | 1,710 | 1,530 | 1,560 | 0 | 0.0 | 36,200 | |
1,580 | 1,620 | 1,480 | 1,560 | -20 | -1.3 | 12,600 | |
1,510 | 1,600 | 1,510 | 1,580 | +70 | +4.6 | 14,000 | |
1,440 | 1,510 | 1,370 | 1,510 | +90 | +6.3 | 15,900 | |
1,500 | 1,500 | 1,380 | 1,420 | -60 | -4.1 | 9,100 | |
1,560 | 1,560 | 1,450 | 1,480 | -70 | -4.5 | 17,300 | |
1,680 | 1,710 | 1,550 | 1,550 | -130 | -7.7 | 7,800 | |
1,640 | 1,730 | 1,620 | 1,680 | +60 | +3.7 | 10,000 | |
1,730 | 1,780 | 1,470 | 1,620 | -110 | -6.4 | 26,800 |