52週高値 | 3,170 | 52週安値 | 2,192 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,869 | 2,772 | 2,820 | +10 | +0.4 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,025 | 1,978 | 1,998 | -3 | -0.1 | 32,400 | |
2,036 | 2,036 | 2,001 | 2,001 | -6 | -0.3 | 26,400 | |
2,062 | 2,062 | 1,992 | 2,007 | -42 | -2.0 | 24,100 | |
2,065 | 2,065 | 2,022 | 2,049 | -7 | -0.3 | 21,100 | |
2,091 | 2,096 | 2,020 | 2,056 | -31 | -1.5 | 11,400 | |
2,132 | 2,132 | 2,010 | 2,087 | -19 | -0.9 | 25,800 | |
2,082 | 2,121 | 2,029 | 2,106 | +29 | +1.4 | 34,300 | |
2,156 | 2,179 | 2,001 | 2,077 | -51 | -2.4 | 48,100 | |
2,138 | 2,160 | 2,117 | 2,128 | +2 | +0.1 | 28,300 | |
2,050 | 2,266 | 2,030 | 2,126 | +76 | +3.7 | 65,700 | |
1,988 | 2,088 | 1,980 | 2,050 | +63 | +3.2 | 38,800 | |
1,937 | 1,999 | 1,933 | 1,987 | +30 | +1.5 | 35,500 | |
1,961 | 1,978 | 1,928 | 1,957 | -4 | -0.2 | 33,600 | |
1,914 | 2,023 | 1,900 | 1,961 | +54 | +2.8 | 31,600 | |
1,993 | 2,010 | 1,905 | 1,907 | -86 | -4.3 | 21,700 | |
1,925 | 2,019 | 1,925 | 1,993 | +68 | +3.5 | 22,700 | |
1,900 | 1,925 | 1,821 | 1,925 | -10 | -0.5 | 22,100 | |
2,039 | 2,050 | 1,926 | 1,935 | -102 | -5.0 | 24,000 | |
1,943 | 2,054 | 1,899 | 2,037 | +94 | +4.8 | 25,900 | |
1,850 | 1,947 | 1,726 | 1,943 | +43 | +2.3 | 33,100 | |
1,750 | 1,900 | 1,670 | 1,900 | +180 | +10.5 | 38,800 | |
2,097 | 2,104 | 1,611 | 1,720 | -336 | -16.3 | 65,100 | |
2,249 | 2,300 | 2,050 | 2,056 | -193 | -8.6 | 28,900 | |
2,250 | 2,322 | 2,200 | 2,249 | -1 | -0.0 | 25,400 | |
2,180 | 2,288 | 2,175 | 2,250 | +73 | +3.4 | 36,700 | |
2,220 | 2,220 | 2,150 | 2,177 | -43 | -1.9 | 28,900 | |
2,080 | 2,222 | 2,052 | 2,220 | +146 | +7.0 | 38,100 | |
2,070 | 2,094 | 2,021 | 2,074 | +19 | +0.9 | 26,900 | |
2,218 | 2,218 | 2,033 | 2,055 | -165 | -7.4 | 43,600 | |
2,212 | 2,257 | 2,182 | 2,220 | +8 | +0.4 | 33,200 |