52週高値 | 3,170 | 52週安値 | 2,192 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,869 | 2,772 | 2,820 | +10 | +0.4 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,050 | 1,230 | -50 | -3.9 | 30,400 | |
1,280 | 1,380 | 1,200 | 1,280 | 0 | 0.0 | 20,500 | |
1,290 | 1,320 | 1,260 | 1,280 | +10 | +0.8 | 19,100 | |
1,380 | 1,380 | 1,220 | 1,270 | -110 | -8.0 | 17,000 | |
1,360 | 1,450 | 1,330 | 1,380 | +30 | +2.2 | 16,500 | |
1,470 | 1,480 | 1,340 | 1,350 | -110 | -7.5 | 17,400 | |
1,440 | 1,490 | 1,400 | 1,460 | -10 | -0.7 | 23,600 | |
1,580 | 1,600 | 1,430 | 1,470 | -110 | -7.0 | 16,800 | |
1,330 | 1,690 | 1,330 | 1,580 | +250 | +18.8 | 30,400 | |
1,320 | 1,460 | 1,310 | 1,330 | -40 | -2.9 | 14,300 | |
1,250 | 1,370 | 1,220 | 1,370 | +120 | +9.6 | 17,300 | |
1,220 | 1,310 | 1,120 | 1,250 | +40 | +3.3 | 18,000 | |
1,390 | 1,390 | 1,200 | 1,210 | -190 | -13.6 | 26,000 | |
1,350 | 1,400 | 1,270 | 1,400 | +50 | +3.7 | 16,800 | |
1,500 | 1,570 | 1,310 | 1,350 | -240 | -15.1 | 20,500 | |
1,460 | 1,600 | 1,450 | 1,590 | +140 | +9.7 | 36,500 | |
1,440 | 1,540 | 1,390 | 1,450 | +10 | +0.7 | 17,900 | |
1,490 | 1,650 | 1,430 | 1,440 | -20 | -1.4 | 38,000 | |
1,400 | 1,470 | 1,350 | 1,460 | +60 | +4.3 | 43,200 | |
1,500 | 1,540 | 1,400 | 1,400 | -70 | -4.8 | 40,800 | |
1,590 | 1,600 | 1,440 | 1,470 | -60 | -3.9 | 34,000 | |
1,590 | 1,690 | 1,500 | 1,530 | -60 | -3.8 | 50,300 | |
1,640 | 1,680 | 1,430 | 1,590 | -20 | -1.2 | 18,500 | |
1,510 | 1,760 | 1,500 | 1,610 | +50 | +3.2 | 21,000 | |
1,750 | 1,800 | 1,480 | 1,560 | -190 | -10.9 | 51,100 | |
1,960 | 1,980 | 1,700 | 1,750 | -160 | -8.4 | 39,900 | |
1,860 | 2,100 | 1,660 | 1,910 | +60 | +3.2 | 123,500 | |
2,140 | 2,140 | 1,850 | 1,850 | -280 | -13.1 | 26,700 | |
2,170 | 2,250 | 2,000 | 2,130 | -120 | -5.3 | 25,000 | |
2,650 | 2,650 | 2,250 | 2,250 | - | - | 53,600 |