52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 3,025 | 2,811 | 2,828 | -33 | -1.2 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,999 | 2,745 | 2,861 | -127 | -4.3 | 94,500 | |
3,145 | 3,165 | 2,919 | 2,988 | -162 | -5.1 | 139,400 | |
2,931 | 3,170 | 2,893 | 3,150 | +219 | +7.5 | 294,700 | |
2,685 | 2,944 | 2,615 | 2,931 | +319 | +12.2 | 189,000 | |
2,495 | 2,630 | 2,467 | 2,612 | +116 | +4.6 | 108,500 | |
2,439 | 2,497 | 2,381 | 2,496 | +95 | +4.0 | 113,700 | |
2,374 | 2,417 | 2,275 | 2,401 | +28 | +1.2 | 93,900 | |
2,356 | 2,462 | 2,339 | 2,373 | +17 | +0.7 | 181,100 | |
2,385 | 2,385 | 2,316 | 2,356 | -18 | -0.8 | 50,200 | |
2,273 | 2,391 | 2,235 | 2,374 | +109 | +4.8 | 63,600 | |
2,205 | 2,274 | 2,140 | 2,265 | +60 | +2.7 | 60,400 | |
2,140 | 2,285 | 2,133 | 2,205 | +69 | +3.2 | 85,800 | |
2,065 | 2,145 | 2,065 | 2,136 | +71 | +3.4 | 51,300 | |
2,026 | 2,076 | 1,920 | 2,065 | +35 | +1.7 | 74,200 | |
1,994 | 2,069 | 1,964 | 2,030 | +72 | +3.7 | 52,800 | |
1,950 | 1,983 | 1,906 | 1,958 | +3 | +0.2 | 45,100 | |
1,929 | 1,955 | 1,901 | 1,955 | +26 | +1.3 | 44,200 | |
1,925 | 1,980 | 1,912 | 1,929 | +8 | +0.4 | 26,900 | |
1,932 | 1,951 | 1,920 | 1,921 | -4 | -0.2 | 20,000 | |
1,952 | 1,964 | 1,921 | 1,925 | -28 | -1.4 | 40,300 | |
1,940 | 1,953 | 1,931 | 1,953 | +14 | +0.7 | 52,700 | |
1,908 | 1,944 | 1,906 | 1,939 | +22 | +1.1 | 24,600 | |
1,930 | 1,932 | 1,902 | 1,917 | -3 | -0.2 | 27,800 | |
1,918 | 1,952 | 1,882 | 1,920 | +8 | +0.4 | 31,300 | |
1,942 | 1,943 | 1,904 | 1,912 | -25 | -1.3 | 24,000 | |
2,001 | 2,017 | 1,908 | 1,937 | -53 | -2.7 | 46,400 | |
1,988 | 2,008 | 1,968 | 1,990 | +16 | +0.8 | 32,800 | |
1,998 | 2,010 | 1,953 | 1,974 | -24 | -1.2 | 32,100 | |
2,000 | 2,025 | 1,978 | 1,998 | -3 | -0.1 | 32,400 |